| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2000 | GBX | 161.5 | 162 | 158.25 | 159.344 | 161.4467 | -1.906 (-1.18%) | 3,897,554 |
| 14 Nov 2000 | GBX | 160.75 | 162 | 159 | 161.25 | 163.3778 | +1.67 (+1.05%) | 1,276,789 |
| 13 Nov 2000 | GBX | 161 | 161.5 | 156 | 159.58 | 161.6858 | -0.5 (-0.31%) | 1,481,017 |
| 10 Nov 2000 | GBX | 160 | 162 | 156.5 | 160.08 | 162.1924 | -1.17 (-0.73%) | 2,862,954 |
| 9 Nov 2000 | GBX | 158 | 164 | 157 | 161.25 | 163.3778 | +1.47 (+0.92%) | 926,053 |
| 8 Nov 2000 | GBX | 163 | 163.75 | 158.25 | 159.78 | 161.8884 | -2.97 (-1.82%) | 1,163,071 |
| 7 Nov 2000 | GBX | 161.5 | 164.75 | 161 | 162.75 | 164.8976 | +2.721 (+1.70%) | 2,060,190 |
| 6 Nov 2000 | GBX | 160.75 | 162.25 | 159.5 | 160.029 | 162.1407 | -1.208 (-0.75%) | 596,541 |
| 3 Nov 2000 | GBX | 160 | 164.5 | 160 | 161.237 | 163.3647 | +2.566 (+1.62%) | 2,231,081 |
| 2 Nov 2000 | GBX | 157.75 | 165.5 | 157.5 | 158.671 | 160.7648 | +1.421 (+0.90%) | 3,192,494 |
| 1 Nov 2000 | GBX | 154 | 158 | 154 | 157.25 | 159.325 | +3.05 (+1.98%) | 3,501,577 |
| 31 Oct 2000 | GBX | 152.75 | 155.578 | 151.25 | 154.2 | 156.2348 | +2.95 (+1.95%) | 4,768,322 |
| 30 Oct 2000 | GBX | 151.5 | 153 | 150.75 | 151.25 | 153.2459 | +0.308 (+0.20%) | 1,917,855 |
| 27 Oct 2000 | GBX | 153 | 153.327 | 150.5 | 150.942 | 152.9338 | -0.418 (-0.28%) | 2,523,731 |
| 26 Oct 2000 | GBX | 152 | 153.25 | 150 | 151.36 | 153.3573 | -2.71 (-1.76%) | 4,052,554 |
| 25 Oct 2000 | GBX | 151 | 154.5 | 148.75 | 154.0704 | 156.1035 | -0.307 (-0.20%) | 5,107,427 |
| 24 Oct 2000 | GBX | 154 | 155.078 | 153.5 | 154.377 | 156.4141 | -0.123 (-0.08%) | 5,099,875 |
| 23 Oct 2000 | GBX | 157 | 157 | 152.25 | 154.5 | 156.5388 | -2.328 (-1.48%) | 2,674,225 |
| 20 Oct 2000 | GBX | 156.75 | 158 | 150 | 156.828 | 158.8975 | +3.751 (+2.45%) | 7,070,332 |
| 19 Oct 2000 | GBX | 158 | 158.75 | 152 | 153.077 | 155.097 | -4.971 (-3.15%) | 4,249,172 |
| 18 Oct 2000 | GBX | 160 | 163 | 148 | 158.048 | 160.1336 | -5.034 (-3.09%) | 4,450,216 |
| 17 Oct 2000 | GBX | 163 | 164 | 158 | 163.082 | 165.234 | +0.832 (+0.51%) | 9,635,720 |
| 16 Oct 2000 | GBX | 162 | 164.75 | 159 | 162.25 | 164.391 | +1.25 (+0.78%) | 8,736,171 |
| 13 Oct 2000 | GBX | 156 | 161 | 154.5 | 161 | 163.1245 | +0.5 (+0.31%) | 4,392,261 |
| 12 Oct 2000 | GBX | 164 | 164.75 | 159.75 | 160.5 | 162.6179 | -3.75 (-2.28%) | 1,775,859 |
| 11 Oct 2000 | GBX | 163 | 166.833 | 161.25 | 164.25 | 166.4174 | -2.583 (-1.55%) | 4,935,007 |
| 10 Oct 2000 | GBX | 170 | 170.5 | 165.5 | 166.833 | 169.0345 | -3.523 (-2.07%) | 8,322,378 |
| 9 Oct 2000 | GBX | 170.75 | 172 | 167 | 170.356 | 172.604 | -1.644 (-0.96%) | 9,088,843 |
| 6 Oct 2000 | GBX | 164.75 | 175 | 164.75 | 172 | 174.2697 | +5.25 (+3.15%) | 8,946,602 |
| 5 Oct 2000 | GBX | 168 | 169.75 | 166 | 166.75 | 168.9504 | -2.835 (-1.67%) | 3,114,502 |
