| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2000 | GBX | 168.5 | 170 | 166.5 | 169.585 | 171.8228 | +0.835 (+0.49%) | 4,780,399 |
| 3 Oct 2000 | GBX | 163 | 170 | 161.75 | 168.75 | 170.9768 | +6.456 (+3.98%) | 2,799,867 |
| 2 Oct 2000 | GBX | 170 | 170 | 161 | 162.294 | 164.4356 | -0.97 (-0.59%) | 3,718,202 |
| 29 Sep 2000 | GBX | 166 | 166.5 | 161 | 163.264 | 165.4184 | -0.236 (-0.14%) | 1,792,456 |
| 28 Sep 2000 | GBX | 163.5 | 166 | 162.5 | 163.5 | 165.6575 | -0.714 (-0.43%) | 7,437,915 |
| 27 Sep 2000 | GBX | 164.5 | 167 | 162.75 | 164.214 | 166.3809 | -1.757 (-1.06%) | 2,796,393 |
| 26 Sep 2000 | GBX | 168.5 | 170.25 | 163.5 | 165.971 | 168.1611 | -4.114 (-2.42%) | 777,041 |
| 25 Sep 2000 | GBX | 170.25 | 173.5 | 167.5 | 170.085 | 172.3294 | +2.276 (+1.36%) | 3,629,069 |
| 22 Sep 2000 | GBX | 165.75 | 168.5 | 161.75 | 167.809 | 170.0234 | -0.441 (-0.26%) | 988,653 |
| 21 Sep 2000 | GBX | 170 | 171 | 165 | 168.25 | 170.4702 | -3 (-1.75%) | 7,333,607 |
| 20 Sep 2000 | GBX | 170 | 174 | 160 | 171.25 | 173.5098 | +1.25 (+0.74%) | 1,118,750 |
| 19 Sep 2000 | GBX | 167.25 | 172 | 167 | 170 | 172.2433 | -0.957 (-0.56%) | 2,729,287 |
| 18 Sep 2000 | GBX | 174.25 | 179 | 167 | 170.957 | 173.2129 | -7.132 (-4.00%) | 7,439,932 |
| 15 Sep 2000 | GBX | 178 | 179.75 | 174 | 178.089 | 180.439 | +0.279 (+0.16%) | 5,551,923 |
| 14 Sep 2000 | GBX | 176.5 | 179 | 175.5 | 177.81 | 180.1564 | +0.336 (+0.19%) | 6,425,154 |
| 13 Sep 2000 | GBX | 176.75 | 180 | 176.5 | 177.474 | 179.8159 | +0.974 (+0.55%) | 4,804,918 |
| 12 Sep 2000 | GBX | 177.5 | 177.75 | 175 | 176.5 | 178.8291 | -1.339 (-0.75%) | 2,781,420 |
| 11 Sep 2000 | GBX | 172 | 179 | 172 | 177.839 | 180.1857 | +3.889 (+2.24%) | 5,149,260 |
| 8 Sep 2000 | GBX | 172.25 | 178.5 | 171 | 173.95 | 176.2454 | +1.2 (+0.69%) | 8,023,727 |
| 7 Sep 2000 | GBX | 173.5 | 177 | 172 | 172.75 | 175.0296 | -0.337 (-0.19%) | 1,793,450 |
| 6 Sep 2000 | GBX | 171 | 175 | 170 | 173.087 | 175.371 | -0.432 (-0.25%) | 7,811,556 |
| 5 Sep 2000 | GBX | 173 | 179 | 171 | 173.519 | 175.8087 | -1.731 (-0.99%) | 2,459,491 |
| 4 Sep 2000 | GBX | 174.5 | 176 | 172.75 | 175.25 | 177.5626 | -0.75 (-0.43%) | 3,171,281 |
| 1 Sep 2000 | GBX | 172.5 | 176 | 172.5 | 176 | 178.3225 | +4.336 (+2.53%) | 3,247,166 |
| 31 Aug 2000 | GBX | 170.5 | 174 | 165 | 171.664 | 173.9293 | +1.414 (+0.83%) | 3,051,137 |
| 30 Aug 2000 | GBX | 169 | 171.75 | 169 | 170.25 | 172.4966 | +0.5 (+0.29%) | 1,345,292 |
| 29 Aug 2000 | GBX | 167 | 170 | 167 | 169.75 | 171.99 | +3.108 (+1.87%) | 3,697,201 |
| 25 Aug 2000 | GBX | 167 | 168 | 165.25 | 166.6418 | 168.8408 | -1.524 (-0.91%) | 2,317,521 |
| 24 Aug 2000 | GBX | 168.5 | 169 | 166 | 168.166 | 170.3851 | -0.834 (-0.49%) | 4,344,711 |
| 23 Aug 2000 | GBX | 168 | 170 | 168 | 169 | 171.2301 | +1 (+0.60%) | 3,207,479 |
