| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2000 | GBX | 163 | 167.084 | 162.75 | 164.418 | 166.5876 | +0.418 (+0.25%) | 1,520,169 |
| 17 Aug 2000 | GBX | 162.5 | 164.082 | 162 | 164 | 166.1641 | 0.0 (0.0%) | 1,061,956 |
| 16 Aug 2000 | GBX | 164 | 164 | 162 | 164 | 166.1641 | +0.668 (+0.41%) | 3,630,135 |
| 15 Aug 2000 | GBX | 162.5 | 165.5 | 162 | 163.3316 | 165.4869 | -0.168 (-0.10%) | 4,780,804 |
| 14 Aug 2000 | GBX | 158 | 165.5 | 158 | 163.5 | 165.6575 | +2.25 (+1.40%) | 2,297,436 |
| 11 Aug 2000 | GBX | 159.5 | 161.5 | 158 | 161.25 | 163.3778 | 0.0 (0.0%) | 907,998 |
| 10 Aug 2000 | GBX | 158 | 161.25 | 157.5 | 161.25 | 163.3778 | +1.92 (+1.21%) | 1,238,438 |
| 9 Aug 2000 | GBX | 154.25 | 160 | 154.25 | 159.3296 | 161.4321 | +3.83 (+2.46%) | 2,289,868 |
| 8 Aug 2000 | GBX | 153 | 155.75 | 153 | 155.5 | 157.552 | +0.6 (+0.39%) | 1,653,404 |
| 7 Aug 2000 | GBX | 156.25 | 159 | 154 | 154.9 | 156.944 | -2.1 (-1.34%) | 2,631,044 |
| 4 Aug 2000 | GBX | 154 | 158.11 | 153.75 | 157 | 159.0718 | +5.75 (+3.80%) | 1,757,703 |
| 3 Aug 2000 | GBX | 154.75 | 156.5 | 149 | 151.25 | 153.2459 | -4.422 (-2.84%) | 2,010,859 |
| 2 Aug 2000 | GBX | 155 | 157 | 153 | 155.6721 | 157.7263 | -1.078 (-0.69%) | 1,936,963 |
| 1 Aug 2000 | GBX | 150.75 | 157.079 | 148.25 | 156.75 | 158.8185 | +6.25 (+4.15%) | 5,099,911 |
| 31 Jul 2000 | GBX | 149.75 | 150.5 | 146 | 150.5 | 152.486 | +1.75 (+1.18%) | 2,160,007 |
| 28 Jul 2000 | GBX | 146.5 | 148.75 | 144.5 | 148.75 | 150.7129 | +3.5 (+2.41%) | 743,351 |
| 27 Jul 2000 | GBX | 148.5 | 148.5 | 145.25 | 145.25 | 147.1667 | -2.75 (-1.86%) | 2,081,292 |
| 26 Jul 2000 | GBX | 147 | 149.75 | 145.25 | 148 | 149.953 | +2 (+1.37%) | 1,926,143 |
| 25 Jul 2000 | GBX | 144 | 149 | 143.25 | 146 | 147.9266 | +2 (+1.39%) | 1,239,163 |
| 24 Jul 2000 | GBX | 144.5 | 146 | 143 | 144 | 145.9002 | -1.823 (-1.25%) | 3,046,043 |
| 21 Jul 2000 | GBX | 146 | 146 | 144.5 | 145.8229 | 147.7472 | +0.75 (+0.52%) | 5,457,541 |
| 20 Jul 2000 | GBX | 145 | 145.5 | 144.25 | 145.0725 | 146.9869 | +0.573 (+0.40%) | 9,468,610 |
| 19 Jul 2000 | GBX | 146.75 | 148 | 144.5 | 144.5 | 146.4068 | -3.5 (-2.36%) | 4,611,305 |
| 18 Jul 2000 | GBX | 148 | 149 | 145 | 148 | 149.953 | -0.134 (-0.09%) | 2,053,123 |
| 17 Jul 2000 | GBX | 149.5 | 149.5 | 147.25 | 148.1338 | 150.0886 | -0.616 (-0.41%) | 4,584,293 |
| 14 Jul 2000 | GBX | 149.5 | 149.75 | 148 | 148.75 | 150.7129 | +0.5 (+0.34%) | 10,728,411 |
| 13 Jul 2000 | GBX | 152 | 152 | 148 | 148.25 | 150.2063 | -3.226 (-2.13%) | 2,863,023 |
| 12 Jul 2000 | GBX | 151.5 | 152.5 | 150 | 151.4757 | 153.4746 | -0.524 (-0.34%) | 6,843,332 |
| 11 Jul 2000 | GBX | 149 | 153 | 149 | 152 | 154.0058 | +1.075 (+0.71%) | 7,923,938 |
| 10 Jul 2000 | GBX | 151.5 | 153 | 150.5 | 150.9245 | 152.9161 | -0.075 (-0.05%) | 3,555,041 |
