| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2000 | GBX | 151 | 151 | 147.5 | 151 | 152.9926 | +2.5 (+1.68%) | 1,842,115 |
| 6 Jul 2000 | GBX | 151 | 152.5 | 148 | 148.5 | 150.4596 | -3.576 (-2.35%) | 868,514 |
| 5 Jul 2000 | GBX | 154.25 | 154.75 | 150.5 | 152.076 | 154.0828 | +0.076 (+0.05%) | 6,961,296 |
| 4 Jul 2000 | GBX | 154 | 159 | 151 | 152 | 154.0058 | -3 (-1.94%) | 4,843,155 |
| 3 Jul 2000 | GBX | 146.5 | 155 | 146.5 | 155 | 157.0454 | +10 (+6.90%) | 6,879,459 |
| 30 Jun 2000 | GBX | 144.75 | 146 | 142.5 | 145 | 146.9134 | +2 (+1.40%) | 1,571,646 |
| 29 Jun 2000 | GBX | 144.75 | 145 | 142.5 | 143 | 144.887 | -1.75 (-1.21%) | 1,633,791 |
| 28 Jun 2000 | GBX | 143 | 147.75 | 143 | 144.75 | 146.6601 | -0.25 (-0.17%) | 6,064,265 |
| 27 Jun 2000 | GBX | 145.25 | 146.408 | 144 | 145 | 146.9134 | -0.573 (-0.39%) | 2,658,513 |
| 26 Jun 2000 | GBX | 145 | 146.5 | 144 | 145.5728 | 147.4938 | +1.501 (+1.04%) | 4,013,644 |
| 23 Jun 2000 | GBX | 142 | 145 | 141 | 144.072 | 145.9732 | +1.209 (+0.85%) | 5,166,573 |
| 22 Jun 2000 | GBX | 145.5 | 146.75 | 142 | 142.8634 | 144.7486 | -3.71 (-2.53%) | 12,396,590 |
| 21 Jun 2000 | GBX | 148.5 | 149.5 | 144.75 | 146.5733 | 148.5075 | -3.252 (-2.17%) | 2,874,611 |
| 20 Jun 2000 | GBX | 154 | 154 | 148.25 | 149.8249 | 151.802 | -3.848 (-2.50%) | 4,165,837 |
| 19 Jun 2000 | GBX | 153.25 | 156 | 152.25 | 153.6731 | 155.7009 | -1.404 (-0.91%) | 9,924,400 |
| 16 Jun 2000 | GBX | 157 | 159 | 154.25 | 155.0775 | 157.1239 | -2.683 (-1.70%) | 6,760,083 |
| 15 Jun 2000 | GBX | 156.75 | 158 | 155 | 157.76 | 159.8418 | +2.76 (+1.78%) | 16,306,809 |
| 14 Jun 2000 | GBX | 150.25 | 156 | 150.25 | 155 | 157.0454 | +2.52 (+1.65%) | 3,304,917 |
| 13 Jun 2000 | GBX | 145.5 | 152.75 | 143 | 152.4799 | 154.492 | +3.155 (+2.11%) | 5,394,689 |
| 12 Jun 2000 | GBX | 140 | 149.325 | 140 | 149.3246 | 151.2951 | +3.897 (+2.68%) | 3,035,887 |
| 9 Jun 2000 | GBX | 145.25 | 147.5 | 145 | 145.4273 | 147.3463 | -1.749 (-1.19%) | 7,715,456 |
| 8 Jun 2000 | GBX | 147 | 148.75 | 146 | 147.1764 | 149.1185 | -0.324 (-0.22%) | 3,993,493 |
| 7 Jun 2000 | GBX | 150 | 151 | 144 | 147.5 | 149.4464 | -3 (-1.99%) | 7,203,436 |
| 6 Jun 2000 | GBX | 149 | 153.5 | 147 | 150.5 | 152.486 | +0.07 (+0.05%) | 9,768,694 |
| 5 Jun 2000 | GBX | 143 | 151.5 | 141 | 150.43 | 152.4151 | +9.46 (+6.71%) | 9,769,799 |
| 2 Jun 2000 | GBX | 138.25 | 142 | 137 | 140.9705 | 142.8307 | -0.339 (-0.24%) | 18,470,726 |
| 1 Jun 2000 | GBX | 141.75 | 141.75 | 140 | 141.3093 | 143.174 | +0.809 (+0.58%) | 11,425,803 |
| 31 May 2000 | GBX | 139 | 141.25 | 138 | 140.5 | 142.354 | +5.25 (+3.88%) | 20,044,969 |
| 30 May 2000 | GBX | 138 | 140 | 135 | 135.25 | 137.0347 | +1.183 (+0.88%) | 7,522,083 |
| 26 May 2000 | GBX | 133 | 135 | 131 | 134.067 | 135.8361 | +2.234 (+1.69%) | 4,085,770 |
