| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2000 | GBX | 130 | 135 | 129.25 | 131.5 | 133.2353 | +3.57 (+2.79%) | 13,700,170 |
| 22 May 2000 | GBX | 127 | 130 | 125.75 | 127.9299 | 129.618 | +1.93 (+1.53%) | 5,044,785 |
| 19 May 2000 | GBX | 130.25 | 131.5 | 125 | 126 | 127.6627 | -6.75 (-5.08%) | 16,789,264 |
| 18 May 2000 | GBX | 132.5 | 135.5 | 130.75 | 132.75 | 134.5018 | -1.82 (-1.35%) | 10,926,626 |
| 17 May 2000 | GBX | 135 | 135.5 | 133.25 | 134.57 | 136.3458 | +0.057 (+0.04%) | 4,732,111 |
| 16 May 2000 | GBX | 135.5 | 136 | 133.75 | 134.5135 | 136.2885 | +1.012 (+0.76%) | 17,398,727 |
| 15 May 2000 | GBX | 135.5 | 135.5 | 132.75 | 133.501 | 135.2627 | -1.499 (-1.11%) | 11,866,421 |
| 12 May 2000 | GBX | 135.5 | 136 | 134 | 135 | 136.7814 | -1 (-0.74%) | 22,908,287 |
| 11 May 2000 | GBX | 136.75 | 137.75 | 135.5 | 136 | 137.7946 | -1.27 (-0.93%) | 14,339,197 |
| 10 May 2000 | GBX | 136 | 139 | 135 | 137.27 | 139.0814 | +2.657 (+1.97%) | 11,328,078 |
| 9 May 2000 | GBX | 135 | 135 | 134 | 134.6129 | 136.3892 | -1.22 (-0.90%) | 5,608,946 |
| 8 May 2000 | GBX | 136.75 | 138 | 133.25 | 135.8326 | 137.625 | +1.083 (+0.80%) | 4,083,251 |
| 5 May 2000 | GBX | 137.75 | 138 | 133.5 | 134.75 | 136.5281 | -3.259 (-2.36%) | 6,768,347 |
| 4 May 2000 | GBX | 140 | 141.5 | 137.5 | 138.009 | 139.8301 | -5.313 (-3.71%) | 5,690,113 |
| 3 May 2000 | GBX | 144.25 | 146 | 140 | 143.3216 | 145.2129 | -2.211 (-1.52%) | 6,027,968 |
| 2 May 2000 | GBX | 145 | 146.5 | 144 | 145.5327 | 147.4531 | +3.475 (+2.45%) | 7,352,382 |
| 28 Apr 2000 | GBX | 142.5 | 146 | 139 | 142.058 | 143.9326 | -0.922 (-0.64%) | 8,900,834 |
| 27 Apr 2000 | GBX | 144 | 145 | 140.5 | 142.98 | 144.8667 | -1.62 (-1.12%) | 9,772,254 |
| 26 Apr 2000 | GBX | 144 | 145.5 | 143.75 | 144.6 | 146.5081 | +1.082 (+0.75%) | 17,262,981 |
| 25 Apr 2000 | GBX | 143 | 145.5 | 141.5 | 143.5179 | 145.4117 | -0.482 (-0.33%) | 16,403,689 |
| 20 Apr 2000 | GBX | 142 | 152.25 | 139.87 | 144 | 145.9002 | +2.5 (+1.77%) | 32,367,494 |
| 19 Apr 2000 | GBX | 137 | 141.5 | 137 | 141.5 | 143.3672 | +6.51 (+4.82%) | 9,604,791 |
| 18 Apr 2000 | GBX | 135.5 | 137.75 | 133.75 | 134.9903 | 136.7716 | -1.079 (-0.79%) | 11,155,087 |
| 17 Apr 2000 | GBX | 135 | 140 | 130 | 136.0697 | 137.8653 | -5.93 (-4.18%) | 6,796,863 |
| 14 Apr 2000 | GBX | 141 | 144.25 | 140 | 142 | 143.8738 | 0.0 (0.0%) | 9,864,013 |
| 13 Apr 2000 | GBX | 140 | 144 | 139.5 | 142 | 143.8738 | -5.446 (-3.69%) | 10,003,678 |
| 12 Apr 2000 | GBX | 147.25 | 149 | 146 | 147.4464 | 149.3921 | +2.152 (+1.48%) | 2,827,036 |
| 11 Apr 2000 | GBX | 145 | 147.5 | 141.5 | 145.2943 | 147.2116 | +1.291 (+0.90%) | 4,332,214 |
| 10 Apr 2000 | GBX | 142.25 | 146 | 142 | 144.0034 | 145.9036 | -0.997 (-0.69%) | 9,109,873 |
| 7 Apr 2000 | GBX | 144.5 | 169.5 | 140.5 | 145 | 146.9134 | +1.361 (+0.95%) | 904,745 |
