| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2000 | GBX | 141.25 | 160 | 134.5 | 150 | 151.9794 | +16.25 (+12.15%) | 10,361,828 |
| 22 Feb 2000 | GBX | 144 | 146.25 | 133.25 | 133.75 | 135.5149 | -11.25 (-7.76%) | 9,101,568 |
| 21 Feb 2000 | GBX | 145 | 149 | 144.25 | 145 | 146.9134 | -2.6 (-1.76%) | 4,012,007 |
| 18 Feb 2000 | GBX | 150 | 151 | 145 | 147.6 | 149.5477 | -1.65 (-1.11%) | 6,025,554 |
| 17 Feb 2000 | GBX | 149.25 | 151.5 | 147.5 | 149.25 | 151.2195 | +0.07 (+0.05%) | 5,172,847 |
| 16 Feb 2000 | GBX | 151.5 | 153 | 148 | 149.18 | 151.1486 | +0.18 (+0.12%) | 12,785,050 |
| 15 Feb 2000 | GBX | 154.5 | 154.5 | 148 | 149 | 150.9662 | -4.5 (-2.93%) | 3,979,545 |
| 14 Feb 2000 | GBX | 155 | 158.25 | 150 | 153.5 | 155.5256 | -1.5 (-0.97%) | 19,729,479 |
| 11 Feb 2000 | GBX | 167 | 168.5 | 152 | 155 | 157.0454 | -13 (-7.74%) | 3,987,118 |
| 10 Feb 2000 | GBX | 167 | 169 | 163 | 168 | 170.2169 | +0.58 (+0.35%) | 7,600,392 |
| 9 Feb 2000 | GBX | 170 | 171 | 162 | 167.42 | 169.6293 | +1.67 (+1.01%) | 9,177,623 |
| 8 Feb 2000 | GBX | 165 | 170 | 163 | 165.75 | 167.9372 | +1.25 (+0.76%) | 14,971,005 |
| 7 Feb 2000 | GBX | 164.25 | 166.875 | 162 | 164.5 | 166.6707 | +1.5 (+0.92%) | 5,285,809 |
| 4 Feb 2000 | GBX | 163.25 | 164.75 | 161 | 163 | 165.1509 | +2.12 (+1.32%) | 9,085,881 |
| 3 Feb 2000 | GBX | 159.5 | 162.5 | 157 | 160.88 | 163.003 | +2.38 (+1.50%) | 8,999,626 |
| 2 Feb 2000 | GBX | 163 | 163 | 150 | 158.5 | 160.5915 | +0.25 (+0.16%) | 12,716,397 |
| 1 Feb 2000 | GBX | 157.75 | 159 | 155 | 158.25 | 160.3382 | +4.75 (+3.09%) | 18,235,842 |
| 31 Jan 2000 | GBX | 155.75 | 155.75 | 152 | 153.5 | 155.5256 | -2.5 (-1.60%) | 4,476,692 |
| 28 Jan 2000 | GBX | 162 | 162 | 155 | 156 | 158.0586 | -7 (-4.29%) | 6,504,302 |
| 27 Jan 2000 | GBX | 164.5 | 166.5 | 163 | 163 | 165.1509 | -2.75 (-1.66%) | 2,586,024 |
| 26 Jan 2000 | GBX | 172.5 | 172.5 | 163 | 165.75 | 167.9372 | -4.25 (-2.50%) | 2,145,325 |
| 25 Jan 2000 | GBX | 175.5 | 175.5 | 170 | 170 | 172.2433 | -5.5 (-3.13%) | 3,904,981 |
| 24 Jan 2000 | GBX | 174 | 176.5 | 171 | 175.5 | 177.8159 | +5.5 (+3.24%) | 1,170,150 |
| 21 Jan 2000 | GBX | 169 | 172.75 | 168 | 170 | 172.2433 | -1 (-0.58%) | 3,047,151 |
| 20 Jan 2000 | GBX | 177 | 177 | 170 | 171 | 173.2565 | -6.62 (-3.73%) | 5,153,018 |
| 19 Jan 2000 | GBX | 180 | 183.5 | 175 | 177.62 | 179.9638 | -5.38 (-2.94%) | 8,941,835 |
| 18 Jan 2000 | GBX | 185 | 189 | 180 | 183 | 185.4148 | +7.5 (+4.27%) | 19,198,034 |
| 17 Jan 2000 | GBX | 170 | 178 | 169 | 175.5 | 177.8159 | +8.5 (+5.09%) | 10,985,199 |
| 14 Jan 2000 | GBX | 165.5 | 167.5 | 165.5 | 167 | 169.2037 | +2.32 (+1.41%) | 9,757,785 |
| 13 Jan 2000 | GBX | 165.25 | 165.25 | 163.5 | 164.68 | 166.8531 | +0.93 (+0.57%) | 7,841,335 |
