| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 1999 | GBX | 140.5 | 143 | 140 | 143 | 144.887 | +2.25 (+1.60%) | 1,597,039 |
| 24 Nov 1999 | GBX | 141 | 143 | 138.5 | 140.75 | 142.6073 | -1 (-0.71%) | 2,259,688 |
| 23 Nov 1999 | GBX | 138.5 | 143 | 137.5 | 141.75 | 143.6205 | +4.75 (+3.47%) | 4,181,152 |
| 22 Nov 1999 | GBX | 136.5 | 138.75 | 135.5 | 137 | 138.8078 | 0.0 (0.0%) | 1,673,495 |
| 19 Nov 1999 | GBX | 139 | 139.5 | 136.5 | 137 | 138.8078 | -3 (-2.14%) | 7,517,734 |
| 18 Nov 1999 | GBX | 140.75 | 141 | 137.5 | 140 | 141.8474 | +1 (+0.72%) | 13,469,091 |
| 17 Nov 1999 | GBX | 140 | 141 | 139 | 139 | 140.8342 | -0.5 (-0.36%) | 12,110,418 |
| 16 Nov 1999 | GBX | 138.5 | 141 | 137 | 139.5 | 141.3408 | +0.5 (+0.36%) | 5,310,083 |
| 15 Nov 1999 | GBX | 137 | 140 | 135 | 139 | 140.8342 | +4 (+2.96%) | 4,609,635 |
| 12 Nov 1999 | GBX | 134.5 | 137.5 | 132.5 | 135 | 136.7814 | +0.5 (+0.37%) | 4,611,647 |
| 11 Nov 1999 | GBX | 132.75 | 134.5 | 130.5 | 134.5 | 136.2748 | +1.758 (+1.32%) | 2,674,483 |
| 10 Nov 1999 | GBX | 133 | 133.25 | 131.5 | 132.742 | 134.4936 | -1.558 (-1.16%) | 3,851,652 |
| 9 Nov 1999 | GBX | 135 | 136 | 132.25 | 134.3 | 136.0722 | +1.155 (+0.87%) | 4,703,630 |
| 8 Nov 1999 | GBX | 132.75 | 133.58 | 131 | 133.1447 | 134.9017 | -0.855 (-0.64%) | 3,366,440 |
| 5 Nov 1999 | GBX | 135 | 135 | 132 | 134 | 135.7682 | -1 (-0.74%) | 12,443,637 |
| 4 Nov 1999 | GBX | 134.5 | 135.5 | 133 | 135 | 136.7814 | +0.2 (+0.15%) | 17,315,967 |
| 3 Nov 1999 | GBX | 132 | 135 | 129 | 134.8 | 136.5788 | +1.8 (+1.35%) | 5,855,114 |
| 2 Nov 1999 | GBX | 129.5 | 133 | 128.5 | 133 | 134.755 | +2 (+1.53%) | 2,414,957 |
| 1 Nov 1999 | GBX | 129.25 | 131 | 127 | 131 | 132.7287 | +2.5 (+1.95%) | 2,707,332 |
| 29 Oct 1999 | GBX | 128 | 129 | 126 | 128.5 | 130.1957 | +1.75 (+1.38%) | 7,110,941 |
| 28 Oct 1999 | GBX | 123 | 127.5 | 123 | 126.75 | 128.4226 | +5.25 (+4.32%) | 12,432,104 |
| 27 Oct 1999 | GBX | 121.5 | 122.5 | 120 | 121.5 | 123.1033 | -0.85 (-0.69%) | 10,281,547 |
| 26 Oct 1999 | GBX | 122.75 | 123.75 | 121.5 | 122.35 | 123.9645 | -0.65 (-0.53%) | 12,575,133 |
| 25 Oct 1999 | GBX | 123.75 | 124.5 | 123 | 123 | 124.6231 | -0.5 (-0.40%) | 9,286,101 |
| 22 Oct 1999 | GBX | 126 | 126.5 | 123 | 123.5 | 125.1297 | -2.69 (-2.13%) | 13,182,415 |
| 21 Oct 1999 | GBX | 127 | 128 | 125 | 126.19 | 127.8552 | -1.56 (-1.22%) | 7,703,172 |
| 20 Oct 1999 | GBX | 126.5 | 128.5 | 125.25 | 127.75 | 129.4358 | +1.25 (+0.99%) | 7,954,671 |
| 19 Oct 1999 | GBX | 123.5 | 126.5 | 122.5 | 126.5 | 128.1693 | +2.25 (+1.81%) | 3,833,969 |
| 18 Oct 1999 | GBX | 125.5 | 126 | 123 | 124.25 | 125.8896 | -1.5 (-1.19%) | 9,631,081 |
| 15 Oct 1999 | GBX | 127 | 128.75 | 125 | 125.75 | 127.4094 | -2.75 (-2.14%) | 13,760,335 |
