| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 1999 | GBX | 129 | 129.5 | 128 | 128.5 | 130.1957 | -1.5 (-1.15%) | 5,365,614 |
| 13 Oct 1999 | GBX | 131.5 | 131.5 | 129.75 | 130 | 131.7155 | -2 (-1.52%) | 7,758,609 |
| 12 Oct 1999 | GBX | 130.5 | 133 | 130.5 | 132 | 133.7419 | -1.25 (-0.94%) | 7,740,036 |
| 11 Oct 1999 | GBX | 134 | 135 | 131 | 133.25 | 135.0083 | -2.25 (-1.66%) | 8,614,635 |
| 8 Oct 1999 | GBX | 137 | 137 | 134 | 135.5 | 137.288 | -0.5 (-0.37%) | 3,193,399 |
| 7 Oct 1999 | GBX | 133.25 | 138 | 133.25 | 136 | 137.7946 | +2.5 (+1.87%) | 10,816,143 |
| 6 Oct 1999 | GBX | 133.5 | 134.75 | 132 | 133.5 | 135.2616 | -1.5 (-1.11%) | 5,914,979 |
| 5 Oct 1999 | GBX | 135.5 | 137 | 133.75 | 135 | 136.7814 | -0.5 (-0.37%) | 10,315,676 |
| 4 Oct 1999 | GBX | 131 | 135.5 | 131 | 135.5 | 137.288 | +4.5 (+3.44%) | 16,138,340 |
| 1 Oct 1999 | GBX | 129.5 | 132.25 | 128 | 131 | 132.7287 | +2 (+1.55%) | 8,340,633 |
| 30 Sep 1999 | GBX | 130.25 | 131 | 126 | 129 | 130.7023 | -1 (-0.77%) | 9,623,234 |
| 29 Sep 1999 | GBX | 129 | 132 | 127 | 130 | 131.7155 | +3.369 (+2.66%) | 12,748,050 |
| 28 Sep 1999 | GBX | 125 | 127.25 | 125 | 126.6307 | 128.3017 | -1.369 (-1.07%) | 8,555,284 |
| 27 Sep 1999 | GBX | 124.5 | 128 | 124.25 | 128 | 129.6891 | +4.75 (+3.85%) | 9,353,867 |
| 24 Sep 1999 | GBX | 123.25 | 124.5 | 123 | 123.25 | 124.8764 | -0.5 (-0.40%) | 16,064,883 |
| 23 Sep 1999 | GBX | 125.25 | 126 | 123.25 | 123.75 | 125.383 | -2.25 (-1.79%) | 19,169,863 |
| 22 Sep 1999 | GBX | 126.5 | 128 | 124.75 | 126 | 127.6627 | -1.75 (-1.37%) | 18,867,221 |
| 21 Sep 1999 | GBX | 129.25 | 129.75 | 127.5 | 127.75 | 129.4358 | -3.52 (-2.68%) | 26,523,218 |
| 20 Sep 1999 | GBX | 133 | 133.5 | 128.25 | 131.27 | 133.0022 | +2.02 (+1.56%) | 42,442,692 |
| 17 Sep 1999 | GBX | 129 | 139 | 128.5 | 129.25 | 130.9556 | +0.5 (+0.39%) | 188,186,493 |
| 16 Sep 1999 | GBX | 130 | 131 | 128 | 128.75 | 130.449 | -2.25 (-1.72%) | 15,758,020 |
| 15 Sep 1999 | GBX | 128 | 131.75 | 128 | 131 | 132.7287 | +3 (+2.34%) | 31,295,223 |
| 14 Sep 1999 | GBX | 128 | 128.5 | 126.25 | 128 | 129.6891 | +0.5 (+0.39%) | 19,629,500 |
| 13 Sep 1999 | GBX | 125 | 127.5 | 125 | 127.5 | 129.1825 | +1.5 (+1.19%) | 12,739,992 |
| 10 Sep 1999 | GBX | 130 | 130.75 | 125 | 126 | 127.6627 | -5.25 (-4%) | 37,054,116 |
| 9 Sep 1999 | GBX | 131 | 133 | 130 | 131.25 | 132.982 | -1.5 (-1.13%) | 18,026,792 |
| 8 Sep 1999 | GBX | 135.75 | 137.5 | 130 | 132.75 | 134.5018 | -7.25 (-5.18%) | 13,885,464 |
| 7 Sep 1999 | GBX | 139.5 | 141 | 138 | 140 | 141.8474 | 0.0 (0.0%) | 19,038,513 |
| 6 Sep 1999 | GBX | 141 | 142 | 138.75 | 140 | 141.8474 | +1 (+0.72%) | 14,748,966 |
| 3 Sep 1999 | GBX | 134 | 142 | 133.5 | 139 | 140.8342 | +6 (+4.51%) | 17,131,529 |
