| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | GBX | 61.5 | 62.3 | 60.6 | 62 | 62 | +1.8 (+2.99%) | 152,104 |
| 12 May 2022 | GBX | 59.8 | 60.844 | 58.9 | 60.2 | 60.2 | -0.7 (-1.15%) | 238,126 |
| 11 May 2022 | GBX | 59.7 | 61.8 | 59.6 | 60.9 | 60.9 | +0.8 (+1.33%) | 178,305 |
| 10 May 2022 | GBX | 58.4 | 60.8953 | 58.4 | 60.1 | 60.1 | +2.2 (+3.80%) | 369,225 |
| 9 May 2022 | GBX | 58.6 | 59.1799 | 57.7 | 57.9 | 57.9 | -1.1 (-1.86%) | 147,000 |
| 6 May 2022 | GBX | 60.9 | 60.9 | 57 | 59 | 59 | +0.5 (+0.85%) | 969,850 |
| 5 May 2022 | GBX | 62.1 | 62.3 | 58 | 58.5 | 58.5 | -2.9 (-4.72%) | 538,685 |
| 4 May 2022 | GBX | 62.1 | 62.1 | 60.8 | 61.4 | 61.4 | -0.5 (-0.81%) | 231,080 |
| 3 May 2022 | GBX | 65.1 | 65.8192 | 61.4 | 61.9 | 61.9 | -2 (-3.13%) | 201,374 |
| 29 Apr 2022 | GBX | 63 | 64.4 | 62.4 | 63.9 | 63.9 | +1.8 (+2.90%) | 245,212 |
| 28 Apr 2022 | GBX | 61.1 | 62.885 | 61.1 | 62.1 | 62.1 | +1.2 (+1.97%) | 98,559 |
| 27 Apr 2022 | GBX | 61.4 | 81.0436 | 60 | 60.9 | 60.9 | -0.5 (-0.81%) | 134,107 |
| 26 Apr 2022 | GBX | 58.7 | 71.2 | 58.7 | 61.4 | 61.4 | +1.1 (+1.82%) | 164,072 |
| 25 Apr 2022 | GBX | 59 | 61.3 | 54.4 | 60.3 | 60.3 | -1.8 (-2.90%) | 370,378 |
| 22 Apr 2022 | GBX | 60.9 | 66.3 | 60.7485 | 62.1 | 62.1 | -0.1 (-0.16%) | 211,182 |
| 21 Apr 2022 | GBX | 61.9 | 62.2 | 61 | 62.2 | 62.2 | +0.4 (+0.65%) | 433,621 |
| 20 Apr 2022 | GBX | 63.7 | 65.2 | 61.1 | 61.8 | 61.8 | -2.1 (-3.29%) | 283,774 |
| 19 Apr 2022 | GBX | 64.1 | 65.7 | 62.8 | 63.9 | 63.9 | -0.3 (-0.47%) | 454,229 |
| 14 Apr 2022 | GBX | 67.2 | 67.2 | 63.1 | 64.2 | 64.2 | -5.6 (-8.02%) | 498,908 |
| 13 Apr 2022 | GBX | 71.4 | 71.5 | 68.6 | 69.8 | 69.8 | -1.9 (-2.65%) | 1,127,203 |
| 12 Apr 2022 | GBX | 71.4 | 72.8 | 70.2 | 71.7 | 71.7 | +0.1 (+0.14%) | 312,151 |
| 11 Apr 2022 | GBX | 73.6 | 74 | 69.9 | 71.6 | 71.6 | -0.4 (-0.56%) | 208,867 |
| 8 Apr 2022 | GBX | 71 | 74.1 | 71 | 72 | 72 | +1.7 (+2.42%) | 271,986 |
| 7 Apr 2022 | GBX | 73.3 | 76.1 | 70.2 | 70.3 | 70.3 | -3.8 (-5.13%) | 269,378 |
| 6 Apr 2022 | GBX | 76.2 | 76.3 | 67.9 | 74.1 | 74.1 | +2.1 (+2.92%) | 222,477 |
| 5 Apr 2022 | GBX | 72.4 | 74 | 71.2 | 72 | 72 | +0.2 (+0.28%) | 212,035 |
| 4 Apr 2022 | GBX | 76.1 | 76.1 | 71.8 | 71.8 | 71.8 | -0.3 (-0.42%) | 84,625 |
| 1 Apr 2022 | GBX | 72.5 | 73.5 | 71.2 | 72.1 | 72.1 | +1.35 (+1.91%) | 266,467 |
| 31 Mar 2022 | GBX | 74 | 74.975 | 70.75 | 70.75 | 70.75 | -2.25 (-3.08%) | 421,632 |
| 30 Mar 2022 | GBX | 73.6 | 74.4 | 72.85 | 73 | 73 | +0.9 (+1.25%) | 215,432 |
