| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 1999 | GBX | 132 | 133.5 | 131.75 | 133 | 134.755 | +1 (+0.76%) | 8,310,768 |
| 1 Sep 1999 | GBX | 131 | 132.5 | 131 | 132 | 133.7419 | +2 (+1.54%) | 11,751,962 |
| 31 Aug 1999 | GBX | 130 | 132.5 | 130 | 130 | 131.7155 | -3.5 (-2.62%) | 7,387,250 |
| 27 Aug 1999 | GBX | 132.5 | 134 | 132.5 | 133.5 | 135.2616 | +0.258 (+0.19%) | 5,151,165 |
| 26 Aug 1999 | GBX | 133 | 135 | 131.5 | 133.2422 | 135.0004 | +1.742 (+1.32%) | 8,097,654 |
| 25 Aug 1999 | GBX | 130.5 | 137 | 129 | 131.5 | 133.2353 | +3.1 (+2.41%) | 20,152,704 |
| 24 Aug 1999 | GBX | 127.25 | 130 | 126.4 | 128.4 | 130.0943 | +0.4 (+0.31%) | 8,653,550 |
| 23 Aug 1999 | GBX | 125.5 | 128 | 125 | 128 | 129.6891 | +3.8 (+3.06%) | 4,436,300 |
| 20 Aug 1999 | GBX | 124.25 | 125 | 123 | 124.2 | 125.8389 | +0.2 (+0.16%) | 14,234,000 |
| 19 Aug 1999 | GBX | 125 | 126 | 124 | 124 | 125.6363 | -1 (-0.80%) | 8,955,200 |
| 18 Aug 1999 | GBX | 125 | 126 | 124.4 | 125 | 126.6495 | 0.0 (0.0%) | 9,190,600 |
| 17 Aug 1999 | GBX | 125.5 | 126.2 | 125 | 125 | 126.6495 | -0.4 (-0.32%) | 10,534,400 |
| 16 Aug 1999 | GBX | 125 | 126.4 | 124.4 | 125.4 | 127.0548 | -0.6 (-0.48%) | 794,200 |
| 13 Aug 1999 | GBX | 125.4 | 126.4 | 125 | 126 | 127.6627 | 0.0 (0.0%) | 7,703,400 |
| 12 Aug 1999 | GBX | 125.5 | 127 | 125 | 126 | 127.6627 | -1.2 (-0.94%) | 25,249,700 |
| 11 Aug 1999 | GBX | 127 | 127.4 | 126 | 127.2 | 128.8785 | +0.2 (+0.16%) | 5,696,100 |
| 10 Aug 1999 | GBX | 127.6 | 127.6 | 127 | 127 | 128.6759 | -1 (-0.78%) | 10,673,300 |
| 9 Aug 1999 | GBX | 126 | 129 | 125 | 128 | 129.6891 | +3 (+2.40%) | 3,758,000 |
| 6 Aug 1999 | GBX | 126.5 | 127.6 | 124.4 | 125 | 126.6495 | -1 (-0.79%) | 33,960,400 |
| 5 Aug 1999 | GBX | 128 | 128.1 | 126 | 126 | 127.6627 | -3.2 (-2.48%) | 12,224,000 |
| 4 Aug 1999 | GBX | 129.5 | 130 | 127.4 | 129.2 | 130.9049 | -0.8 (-0.62%) | 5,723,600 |
| 3 Aug 1999 | GBX | 129 | 130 | 126 | 130 | 131.7155 | +2 (+1.56%) | 6,324,300 |
| 2 Aug 1999 | GBX | 126 | 129 | 126 | 128 | 129.6891 | +1.6 (+1.27%) | 3,667,300 |
| 30 Jul 1999 | GBX | 125 | 127 | 125 | 126.4 | 128.068 | +1.4 (+1.12%) | 8,105,200 |
| 29 Jul 1999 | GBX | 125.75 | 127.6 | 125 | 125 | 126.6495 | -2.6 (-2.04%) | 13,741,700 |
| 28 Jul 1999 | GBX | 127.75 | 128.2 | 120 | 127.6 | 129.2838 | +2.6 (+2.08%) | 12,243,200 |
| 27 Jul 1999 | GBX | 125 | 125 | 125 | 125 | 126.6495 | +0.4 (+0.32%) | 9,938,800 |
| 26 Jul 1999 | GBX | 126 | 126 | 124.2 | 124.6 | 126.2442 | -5.4 (-4.15%) | 13,693,900 |
| 23 Jul 1999 | GBX | 129 | 131 | 127.6 | 130 | 131.7155 | +0.6 (+0.46%) | 20,276,000 |
| 22 Jul 1999 | GBX | 132.5 | 133.4 | 129 | 129.4 | 131.1075 | -2.1 (-1.60%) | 22,214,500 |
