| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 1999 | GBX | 125 | 125 | 125 | 125 | 126.6495 | +0.4 (+0.32%) | 9,938,800 |
| 26 Jul 1999 | GBX | 126 | 126 | 124.2 | 124.6 | 126.2442 | -5.4 (-4.15%) | 13,693,900 |
| 23 Jul 1999 | GBX | 129 | 131 | 127.6 | 130 | 131.7155 | +0.6 (+0.46%) | 20,276,000 |
| 22 Jul 1999 | GBX | 132.5 | 133.4 | 129 | 129.4 | 131.1075 | -2.1 (-1.60%) | 22,214,500 |
| 21 Jul 1999 | GBX | 131 | 133 | 129.4 | 131.5 | 133.2353 | +0.1 (+0.08%) | 12,708,100 |
| 20 Jul 1999 | GBX | 133 | 137.6 | 131.4 | 131.4 | 133.1339 | -1.6 (-1.20%) | 13,847,900 |
| 19 Jul 1999 | GBX | 134.5 | 140.4 | 133 | 133 | 134.755 | -4 (-2.92%) | 10,165,500 |
| 16 Jul 1999 | GBX | 138.5 | 140.4 | 135 | 137 | 138.8078 | -3.3 (-2.35%) | 7,161,600 |
| 15 Jul 1999 | GBX | 136.25 | 142 | 130.6 | 140.3 | 142.1514 | +4.1 (+3.01%) | 26,590,100 |
| 14 Jul 1999 | GBX | 134 | 141 | 130.2 | 136.2 | 137.9973 | +1.2 (+0.89%) | 9,172,400 |
| 13 Jul 1999 | GBX | 137.5 | 141.4 | 130.4 | 135 | 136.7814 | -2 (-1.46%) | 65,797,600 |
| 12 Jul 1999 | GBX | 132 | 138.75 | 130.75 | 137 | 138.8078 | 0.0 (0.0%) | 256,171,400 |
