| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | GBX | 68.7 | 73.65 | 68.4 | 72.1 | 72.1 | +2.9 (+4.19%) | 588,230 |
| 28 Mar 2022 | GBX | 68.95 | 69.8 | 66.2475 | 69.2 | 69.2 | +0.8 (+1.17%) | 87,002 |
| 25 Mar 2022 | GBX | 69.95 | 69.95 | 68.25 | 68.4 | 68.4 | -1.6 (-2.29%) | 65,300 |
| 24 Mar 2022 | GBX | 68.45 | 70.05 | 68.25 | 70 | 70 | +1.5 (+2.19%) | 194,878 |
| 23 Mar 2022 | GBX | 67.5 | 68.5 | 67.5 | 68.5 | 68.5 | +0.5 (+0.74%) | 145,337 |
| 22 Mar 2022 | GBX | 67.05 | 68.8 | 67.05 | 68 | 68 | -0.2 (-0.29%) | 117,769 |
| 21 Mar 2022 | GBX | 67.8 | 70.4209 | 67.65 | 68.2 | 68.2 | +1.8 (+2.71%) | 158,487 |
| 18 Mar 2022 | GBX | 68.45 | 68.5 | 66.35 | 66.4 | 66.4 | -3.1 (-4.46%) | 333,299 |
| 17 Mar 2022 | GBX | 70.25 | 70.25 | 68.65 | 69.5 | 69.5 | -0.05 (-0.07%) | 294,675 |
| 16 Mar 2022 | GBX | 63.7 | 70.6 | 63.7 | 69.55 | 69.55 | +4.3 (+6.59%) | 1,020,237 |
| 15 Mar 2022 | GBX | 65.15 | 67.05 | 63.7 | 65.25 | 65.25 | -1.25 (-1.88%) | 769,514 |
| 14 Mar 2022 | GBX | 67.65 | 67.9 | 65.45 | 66.5 | 66.5 | +0.35 (+0.53%) | 530,709 |
| 11 Mar 2022 | GBX | 64.35 | 67.15 | 64.35 | 66.15 | 66.15 | +1.95 (+3.04%) | 241,863 |
| 10 Mar 2022 | GBX | 64.95 | 65.55 | 63.55 | 64.2 | 64.2 | +0.4 (+0.63%) | 519,176 |
| 9 Mar 2022 | GBX | 61.75 | 63.8 | 61.21 | 63.8 | 63.8 | +2.7 (+4.42%) | 434,653 |
| 8 Mar 2022 | GBX | 59.1 | 61.6 | 58.9 | 61.1 | 61.1 | +0.45 (+0.74%) | 182,755 |
| 7 Mar 2022 | GBX | 58.75 | 61.4 | 55.9 | 60.65 | 60.65 | +1.1 (+1.85%) | 716,668 |
| 4 Mar 2022 | GBX | 63.4 | 63.6 | 59.55 | 59.55 | 59.55 | -3.6 (-5.70%) | 227,021 |
| 3 Mar 2022 | GBX | 61.05 | 64.05 | 61.05 | 63.15 | 63.15 | +1.7 (+2.77%) | 380,559 |
| 2 Mar 2022 | GBX | 61.8 | 61.96 | 60.45 | 61.45 | 61.45 | -0.45 (-0.73%) | 471,061 |
| 1 Mar 2022 | GBX | 63.1 | 64.1 | 61.65 | 61.9 | 61.9 | +0.8 (+1.31%) | 495,479 |
| 28 Feb 2022 | GBX | 63 | 63 | 59.85 | 61.1 | 61.1 | -3.2 (-4.98%) | 680,566 |
| 25 Feb 2022 | GBX | 62.55 | 64.55 | 61.55 | 64.3 | 64.3 | +1.15 (+1.82%) | 393,621 |
| 24 Feb 2022 | GBX | 64 | 64 | 60.95 | 63.15 | 63.15 | -1.55 (-2.40%) | 702,625 |
| 23 Feb 2022 | GBX | 65.2 | 65.5 | 64.45 | 64.7 | 64.7 | +0.2 (+0.31%) | 275,916 |
| 22 Feb 2022 | GBX | 65.25 | 65.45 | 64.05 | 64.5 | 64.5 | -1.95 (-2.93%) | 275,706 |
| 21 Feb 2022 | GBX | 67.55 | 67.9 | 65.7418 | 66.45 | 66.45 | -0.35 (-0.52%) | 180,656 |
| 18 Feb 2022 | GBX | 68.25 | 68.5 | 66.5 | 66.8 | 66.8 | -1.65 (-2.41%) | 209,903 |
| 17 Feb 2022 | GBX | 69 | 69.09 | 67.7504 | 68.45 | 68.45 | -0.8 (-1.16%) | 272,688 |
| 16 Feb 2022 | GBX | 69 | 69.5 | 67.8 | 69.25 | 69.25 | +0.6 (+0.87%) | 712,176 |
