| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2022 | GBX | 66.3 | 70.15 | 66.3 | 68.65 | 68.65 | +3.85 (+5.94%) | 1,073,931 |
| 14 Feb 2022 | GBX | 67.45 | 67.5316 | 64.65 | 64.8 | 64.8 | -3.45 (-5.05%) | 1,156,126 |
| 11 Feb 2022 | GBX | 69.3 | 69.6 | 68 | 68.25 | 68.25 | -2.25 (-3.19%) | 652,903 |
| 10 Feb 2022 | GBX | 71.05 | 71.588 | 69.7 | 70.5 | 70.5 | +0.05 (+0.07%) | 291,364 |
| 9 Feb 2022 | GBX | 68.5 | 71.05 | 67.955 | 70.45 | 70.45 | +1.5 (+2.18%) | 1,253,869 |
| 8 Feb 2022 | GBX | 65.1 | 69 | 65.1 | 68.95 | 68.95 | +3 (+4.55%) | 361,541 |
| 7 Feb 2022 | GBX | 64.3 | 67.05 | 64.3 | 65.95 | 65.95 | -0.05 (-0.08%) | 209,684 |
| 4 Feb 2022 | GBX | 68.55 | 68.55 | 65.9 | 66 | 66 | -1.05 (-1.57%) | 224,171 |
| 3 Feb 2022 | GBX | 64.1 | 67.05 | 64.1 | 67.05 | 67.05 | +1.7 (+2.60%) | 123,649 |
| 2 Feb 2022 | GBX | 66.7 | 67.4 | 65.35 | 65.35 | 65.35 | -1.5 (-2.24%) | 149,737 |
| 1 Feb 2022 | GBX | 66.9 | 67.85 | 66.65 | 66.85 | 66.85 | +0.65 (+0.98%) | 349,342 |
| 31 Jan 2022 | GBX | 66.9 | 68.7575 | 65.4 | 66.2 | 66.2 | -0.9 (-1.34%) | 216,776 |
| 28 Jan 2022 | GBX | 65.9 | 67.3 | 64.55 | 67.1 | 67.1 | +2.05 (+3.15%) | 790,114 |
| 27 Jan 2022 | GBX | 64.15 | 66.1 | 64 | 65.05 | 65.05 | +0.7 (+1.09%) | 637,105 |
| 26 Jan 2022 | GBX | 66.45 | 66.6 | 64.35 | 64.35 | 64.35 | -0.75 (-1.15%) | 1,035,453 |
| 25 Jan 2022 | GBX | 64 | 65.9 | 64 | 65.1 | 65.1 | +1.5 (+2.36%) | 440,623 |
| 24 Jan 2022 | GBX | 66.05 | 68.702 | 63.4 | 63.6 | 63.6 | -3.8 (-5.64%) | 505,951 |
| 21 Jan 2022 | GBX | 66 | 67.9 | 65.8 | 67.4 | 67.4 | +1.25 (+1.89%) | 912,404 |
| 20 Jan 2022 | GBX | 65.6 | 66.85 | 65.45 | 66.15 | 66.15 | +0.8 (+1.22%) | 212,324 |
| 19 Jan 2022 | GBX | 67.8 | 68.5 | 65.2 | 65.35 | 65.35 | -1.05 (-1.58%) | 298,735 |
| 18 Jan 2022 | GBX | 68.25 | 68.55 | 66.4 | 66.4 | 66.4 | -2.5 (-3.63%) | 332,665 |
| 17 Jan 2022 | GBX | 67.85 | 68.9 | 67.1 | 68.9 | 68.9 | +0.45 (+0.66%) | 420,509 |
| 14 Jan 2022 | GBX | 66.55 | 69 | 66.55 | 68.45 | 68.45 | +1.6 (+2.39%) | 974,343 |
| 13 Jan 2022 | GBX | 65.15 | 67.5 | 64.57 | 66.85 | 66.85 | +1.9 (+2.93%) | 2,900,019 |
| 12 Jan 2022 | GBX | 65 | 65.25 | 63.95 | 64.95 | 64.95 | -0.25 (-0.38%) | 516,690 |
| 11 Jan 2022 | GBX | 65.35 | 65.65 | 64.7 | 65.2 | 65.2 | +0.1 (+0.15%) | 186,952 |
| 10 Jan 2022 | GBX | 64.3 | 66.0425 | 64.3 | 65.1 | 65.1 | +0.9 (+1.40%) | 192,849 |
| 7 Jan 2022 | GBX | 64.2 | 64.59 | 63.5 | 64.2 | 64.2 | +0.2 (+0.31%) | 173,305 |
| 6 Jan 2022 | GBX | 63.45 | 64.5 | 63.262 | 64 | 64 | +0.55 (+0.87%) | 235,606 |
| 5 Jan 2022 | GBX | 63.3 | 63.9307 | 62.9 | 63.45 | 63.45 | +0.35 (+0.55%) | 240,315 |
