| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | GBX | 62.4 | 63.9425 | 62.4 | 63.1 | 63.1 | +2.15 (+3.53%) | 386,057 |
| 31 Dec 2021 | GBX | 60.65 | 61.34 | 60.15 | 60.95 | 60.95 | +0.3 (+0.49%) | 242,549 |
| 30 Dec 2021 | GBX | 61.6 | 61.6 | 60 | 60.65 | 60.65 | +0.65 (+1.08%) | 216,258 |
| 29 Dec 2021 | GBX | 61 | 61.65 | 60 | 60 | 60 | +0.85 (+1.44%) | 352,228 |
| 24 Dec 2021 | GBX | 60.55 | 60.935 | 59.15 | 59.15 | 59.15 | -1.65 (-2.71%) | 82,054 |
| 23 Dec 2021 | GBX | 60.5 | 60.8 | 59.8 | 60.8 | 60.8 | +1.3 (+2.18%) | 330,631 |
| 22 Dec 2021 | GBX | 58.25 | 59.6992 | 58.25 | 59.5 | 59.5 | -0.2 (-0.34%) | 235,372 |
| 21 Dec 2021 | GBX | 59.35 | 60.2 | 59.2 | 59.7 | 59.7 | +1.3 (+2.23%) | 322,955 |
| 20 Dec 2021 | GBX | 58.7 | 59.45 | 58.25 | 58.4 | 58.4 | -0.75 (-1.27%) | 171,528 |
| 17 Dec 2021 | GBX | 59 | 60.35 | 58.8925 | 59.15 | 59.15 | +1.15 (+1.98%) | 1,774,378 |
| 16 Dec 2021 | GBX | 58.25 | 59 | 58 | 58 | 58 | +0.55 (+0.96%) | 104,480 |
| 15 Dec 2021 | GBX | 56.3 | 57.45 | 56.05 | 57.45 | 57.45 | +0.85 (+1.50%) | 348,981 |
| 14 Dec 2021 | GBX | 55.95 | 56.6 | 55.55 | 56.6 | 56.6 | +1.3 (+2.35%) | 271,115 |
| 13 Dec 2021 | GBX | 57.9 | 57.9 | 55.3 | 55.3 | 55.3 | +0.35 (+0.64%) | 562,732 |
| 10 Dec 2021 | GBX | 58.5 | 58.5 | 54.75 | 54.95 | 54.95 | -3.05 (-5.26%) | 1,571,119 |
| 9 Dec 2021 | GBX | 58.7 | 59.3 | 57.65 | 58 | 58 | -0.55 (-0.94%) | 400,824 |
| 8 Dec 2021 | GBX | 58.05 | 59 | 55.75 | 58.55 | 58.55 | -0.2 (-0.34%) | 692,337 |
| 7 Dec 2021 | GBX | 59.5 | 59.5 | 57.32 | 58.75 | 58.75 | +0.95 (+1.64%) | 1,223,259 |
| 6 Dec 2021 | GBX | 59 | 59.05 | 57.75 | 57.8 | 57.8 | -0.35 (-0.60%) | 484,891 |
| 3 Dec 2021 | GBX | 58.5 | 59.65 | 57.7 | 58.15 | 58.15 | +0.05 (+0.09%) | 1,517,542 |
| 2 Dec 2021 | GBX | 59.85 | 59.85 | 57.95 | 58.1 | 58.1 | -0.65 (-1.11%) | 730,647 |
| 1 Dec 2021 | GBX | 58.1 | 58.75 | 57.2 | 58.75 | 58.75 | +2.15 (+3.80%) | 889,613 |
| 30 Nov 2021 | GBX | 58 | 58.05 | 55.86 | 56.6 | 56.6 | -0.45 (-0.79%) | 980,140 |
| 29 Nov 2021 | GBX | 57.4 | 59.05 | 57.05 | 57.05 | 57.05 | +1.05 (+1.88%) | 1,005,390 |
| 26 Nov 2021 | GBX | 62 | 62 | 55.2651 | 56 | 56 | -6.4 (-10.26%) | 27,029,797 |
| 25 Nov 2021 | GBX | 62.55 | 63.4 | 62.1 | 62.4 | 62.4 | +0.3 (+0.48%) | 137,218 |
| 24 Nov 2021 | GBX | 65.7 | 65.9 | 61.6 | 62.1 | 62.1 | -2.8 (-4.31%) | 528,141 |
| 23 Nov 2021 | GBX | 66.9 | 67.05 | 64.6 | 64.9 | 64.9 | -1.4 (-2.11%) | 234,168 |
| 22 Nov 2021 | GBX | 70.2 | 70.2 | 66.3 | 66.3 | 66.3 | -0.9 (-1.34%) | 255,758 |
| 19 Nov 2021 | GBX | 67.95 | 68.45 | 66.65 | 67.2 | 67.2 | -1.35 (-1.97%) | 139,791 |
