| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2021 | GBX | 82 | 83.25 | 81.15 | 81.6 | 82.6768 | +1 (+1.24%) | 762,155 |
| 6 Oct 2021 | GBX | 81.25 | 81.6 | 78.65 | 80.6 | 81.6636 | -0.5 (-0.62%) | 1,048,861 |
| 5 Oct 2021 | GBX | 79.4 | 81.85 | 79.3 | 81.1 | 82.1702 | +1.05 (+1.31%) | 528,030 |
| 4 Oct 2021 | GBX | 84.7 | 84.7 | 79.85 | 80.05 | 81.1063 | -4 (-4.76%) | 389,516 |
| 1 Oct 2021 | GBX | 82.05 | 84.05 | 81.5 | 84.05 | 85.1591 | +2.85 (+3.51%) | 712,261 |
| 30 Sep 2021 | GBX | 81.9 | 82.3 | 80.2 | 81.2 | 82.2715 | +0.2 (+0.25%) | 531,040 |
| 29 Sep 2021 | GBX | 79.75 | 81.25 | 78.4598 | 81 | 82.0689 | +1.5 (+1.89%) | 776,266 |
| 28 Sep 2021 | GBX | 79.15 | 79.8 | 77.65 | 79.5 | 80.5491 | +2.4 (+3.11%) | 1,023,160 |
| 27 Sep 2021 | GBX | 77.75 | 78.45 | 75.85 | 77.1 | 78.1174 | +1.7 (+2.25%) | 1,366,557 |
| 24 Sep 2021 | GBX | 76.25 | 77.78 | 75.4 | 75.4 | 76.395 | -1.85 (-2.39%) | 190,149 |
| 23 Sep 2021 | GBX | 78.3 | 78.4 | 76.15 | 77.25 | 78.2694 | -0.05 (-0.06%) | 882,780 |
| 22 Sep 2021 | GBX | 75.75 | 78.05 | 75.65 | 77.3 | 78.32 | +3.05 (+4.11%) | 432,384 |
| 21 Sep 2021 | GBX | 75.05 | 75.7 | 73.55 | 74.25 | 75.2298 | -0.2 (-0.27%) | 400,810 |
| 20 Sep 2021 | GBX | 76.4 | 78.95 | 73.4 | 74.45 | 75.4324 | -1.65 (-2.17%) | 957,820 |
| 17 Sep 2021 | GBX | 76.85 | 79 | 76.1 | 76.1 | 77.1042 | -0.3 (-0.39%) | 761,855 |
| 16 Sep 2021 | GBX | 80.75 | 83.516 | 75.55 | 76.4 | 77.4082 | -5.2 (-6.37%) | 582,449 |
| 15 Sep 2021 | GBX | 80.7 | 83.5 | 78.75 | 81.6 | 82.6768 | +1.1 (+1.37%) | 690,813 |
| 14 Sep 2021 | GBX | 80.45 | 81.8 | 80 | 80.5 | 81.5623 | -0.1 (-0.12%) | 593,927 |
| 13 Sep 2021 | GBX | 77.9 | 80.65 | 76.15 | 80.6 | 81.6636 | +1.8 (+2.28%) | 385,889 |
| 10 Sep 2021 | GBX | 77.95 | 79 | 77.95 | 78.8 | 79.8398 | +1.4 (+1.81%) | 286,855 |
| 9 Sep 2021 | GBX | 78.6 | 81 | 77.4 | 77.4 | 78.4214 | -2 (-2.52%) | 255,834 |
| 8 Sep 2021 | GBX | 77.55 | 79.65 | 76.9 | 79.4 | 80.4478 | +2 (+2.58%) | 405,685 |
| 7 Sep 2021 | GBX | 79.4 | 79.8 | 77.4 | 77.4 | 78.4214 | -1.85 (-2.33%) | 167,659 |
| 6 Sep 2021 | GBX | 79.8 | 80.339 | 78.4 | 79.25 | 80.2958 | -0.75 (-0.94%) | 158,150 |
| 3 Sep 2021 | GBX | 80.65 | 81.4 | 78 | 80 | 81.0557 | -0.85 (-1.05%) | 363,715 |
| 2 Sep 2021 | GBX | 80.15 | 84.8 | 80.15 | 80.85 | 81.9169 | -1.4 (-1.70%) | 826,721 |
| 1 Sep 2021 | GBX | 76.7 | 82.9 | 75.5 | 82.25 | 83.3354 | +5.8 (+7.59%) | 1,208,884 |
| 31 Aug 2021 | GBX | 67.8 | 76.95 | 67.0168 | 76.45 | 77.4588 | +5.15 (+7.22%) | 1,288,368 |
| 27 Aug 2021 | GBX | 71.6 | 72.1495 | 70.8 | 71.3 | 72.2409 | +0.2 (+0.28%) | 544,641 |
| 26 Aug 2021 | GBX | 69.45 | 71.75 | 69.25 | 71.1 | 72.0382 | +0.7 (+0.99%) | 288,568 |
