| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | GBX | 69.45 | 71.75 | 69.25 | 71.1 | 72.0382 | +0.7 (+0.99%) | 288,568 |
| 25 Aug 2021 | GBX | 71.4 | 71.65 | 70.15 | 70.4 | 71.329 | +0.35 (+0.50%) | 219,622 |
| 24 Aug 2021 | GBX | 68.9 | 70.75 | 67.4 | 70.05 | 70.9744 | +1.65 (+2.41%) | 467,734 |
| 23 Aug 2021 | GBX | 67.15 | 68.65 | 66.85 | 68.4 | 69.3026 | +1.25 (+1.86%) | 250,448 |
| 20 Aug 2021 | GBX | 67.4 | 67.45 | 65.9263 | 67.15 | 68.0361 | -0.2 (-0.30%) | 358,473 |
| 19 Aug 2021 | GBX | 68.85 | 69.25 | 67.35 | 67.35 | 68.2387 | -1.3 (-1.89%) | 635,625 |
| 18 Aug 2021 | GBX | 67 | 69.5 | 63.05 | 68.65 | 69.5559 | +1.95 (+2.92%) | 842,017 |
| 17 Aug 2021 | GBX | 66.15 | 67.05 | 65.7 | 66.7 | 67.5802 | -0.75 (-1.11%) | 465,115 |
| 16 Aug 2021 | GBX | 65.85 | 67.5 | 65.8 | 67.45 | 68.3401 | +0.9 (+1.35%) | 234,987 |
| 13 Aug 2021 | GBX | 65.85 | 66.55 | 65.3146 | 66.55 | 67.4282 | +0.85 (+1.29%) | 222,212 |
| 12 Aug 2021 | GBX | 65.95 | 66.66 | 65.115 | 65.7 | 66.567 | -0.55 (-0.83%) | 140,186 |
| 11 Aug 2021 | GBX | 65.25 | 67.0743 | 64.7 | 66.25 | 67.1242 | +0.4 (+0.61%) | 466,800 |
| 10 Aug 2021 | GBX | 64.2 | 66.25 | 64.2 | 65.85 | 66.7189 | +0.3 (+0.46%) | 280,469 |
| 9 Aug 2021 | GBX | 67.7 | 67.7 | 65.55 | 65.55 | 66.415 | -0.45 (-0.68%) | 56,809 |
| 6 Aug 2021 | GBX | 66.85 | 67.5 | 66 | 66 | 66.8709 | -1.6 (-2.37%) | 374,573 |
| 5 Aug 2021 | GBX | 66.05 | 68.2 | 64.45 | 67.6 | 68.492 | +2.9 (+4.48%) | 1,028,964 |
| 4 Aug 2021 | GBX | 65.8 | 66.13 | 64.45 | 64.7 | 65.5538 | -0.5 (-0.77%) | 208,858 |
| 3 Aug 2021 | GBX | 64.9 | 66.05 | 64.7 | 65.2 | 66.0604 | +0.9 (+1.40%) | 344,632 |
| 2 Aug 2021 | GBX | 63.2 | 65.15 | 63.15 | 64.3 | 65.1485 | +1.05 (+1.66%) | 472,588 |
| 30 Jul 2021 | GBX | 65.3 | 65.3 | 63 | 63.25 | 64.0846 | -0.3 (-0.47%) | 219,372 |
| 29 Jul 2021 | GBX | 64.1 | 64.75 | 63.45 | 63.55 | 64.3886 | +0.15 (+0.24%) | 371,283 |
| 28 Jul 2021 | GBX | 63.2 | 64.6 | 63.2 | 63.4 | 64.2366 | +0.8 (+1.28%) | 280,148 |
| 27 Jul 2021 | GBX | 64.1 | 64.1 | 62.25 | 62.6 | 63.4261 | -0.45 (-0.71%) | 503,751 |
| 26 Jul 2021 | GBX | 62.7 | 64.15 | 62.2 | 63.05 | 63.882 | -0.7 (-1.10%) | 267,586 |
| 23 Jul 2021 | GBX | 63.9 | 64.65 | 63.05 | 63.75 | 64.5912 | +0.5 (+0.79%) | 212,347 |
| 22 Jul 2021 | GBX | 63.8 | 65.1 | 63.25 | 63.25 | 64.0846 | +0.1 (+0.16%) | 301,365 |
| 21 Jul 2021 | GBX | 61.8 | 64.1 | 61.8 | 63.15 | 63.9833 | +0.05 (+0.08%) | 461,155 |
| 20 Jul 2021 | GBX | 62.05 | 64.6 | 62.05 | 63.1 | 63.9327 | -0.05 (-0.08%) | 386,769 |
| 19 Jul 2021 | GBX | 64.2 | 64.4345 | 63.05 | 63.15 | 63.9833 | -1.55 (-2.40%) | 959,111 |
| 16 Jul 2021 | GBX | 65.45 | 66.25 | 64.7 | 64.7 | 65.5538 | +0.05 (+0.08%) | 422,816 |
