| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | GBX | 65.5 | 65.7 | 64.105 | 64.65 | 65.5031 | +0.45 (+0.70%) | 445,544 |
| 14 Jul 2021 | GBX | 63 | 64.9 | 63 | 64.2 | 65.0472 | -0.35 (-0.54%) | 558,987 |
| 13 Jul 2021 | GBX | 65 | 67.3 | 63.55 | 64.55 | 65.4018 | -1.95 (-2.93%) | 630,510 |
| 12 Jul 2021 | GBX | 65.95 | 66.5 | 64.2 | 66.5 | 67.3775 | +0.05 (+0.08%) | 1,711,708 |
| 9 Jul 2021 | GBX | 65.15 | 68 | 65.15 | 66.45 | 67.3269 | -0.45 (-0.67%) | 562,978 |
| 8 Jul 2021 | GBX | 67.55 | 68.65 | 65.9 | 66.9 | 67.7828 | -1.25 (-1.83%) | 508,564 |
| 7 Jul 2021 | GBX | 66.6 | 68.25 | 66.6 | 68.15 | 69.0493 | +1.2 (+1.79%) | 251,015 |
| 6 Jul 2021 | GBX | 68 | 68 | 66.2 | 66.95 | 67.8335 | -1.15 (-1.69%) | 221,686 |
| 5 Jul 2021 | GBX | 65.15 | 68.1 | 65.15 | 68.1 | 68.9986 | +1.05 (+1.57%) | 149,978 |
| 2 Jul 2021 | GBX | 67.15 | 68.7741 | 66.0105 | 67.05 | 67.9348 | +0.2 (+0.30%) | 232,747 |
| 1 Jul 2021 | GBX | 66.75 | 68.45 | 66.75 | 66.85 | 67.7321 | -0.95 (-1.40%) | 246,728 |
| 30 Jun 2021 | GBX | 66.1 | 68.95 | 66.1 | 67.8 | 68.6947 | 0.0 (0.0%) | 573,054 |
| 29 Jun 2021 | GBX | 64.85 | 68.5 | 64.85 | 67.8 | 68.6947 | +1.5 (+2.26%) | 605,880 |
| 28 Jun 2021 | GBX | 68.4 | 71.2 | 65.9244 | 66.3 | 67.1749 | -2.3 (-3.35%) | 475,077 |
| 25 Jun 2021 | GBX | 69.35 | 69.6 | 68.3 | 68.6 | 69.5052 | -0.45 (-0.65%) | 294,396 |
| 24 Jun 2021 | GBX | 65.7 | 71.145 | 65.7 | 69.05 | 69.9612 | +4.45 (+6.89%) | 1,334,797 |
| 23 Jun 2021 | GBX | 65.6 | 66.6 | 64.6 | 64.6 | 65.4525 | +0.15 (+0.23%) | 1,004,736 |
| 22 Jun 2021 | GBX | 66.65 | 67.1 | 64.2 | 64.45 | 65.3005 | -1.75 (-2.64%) | 900,828 |
| 21 Jun 2021 | GBX | 63.55 | 67.95 | 63.55 | 66.2 | 67.0736 | -0.25 (-0.38%) | 1,118,304 |
| 18 Jun 2021 | GBX | 70.85 | 71.25 | 66.45 | 66.45 | 67.3269 | -5.25 (-7.32%) | 1,902,005 |
| 17 Jun 2021 | GBX | 71.2 | 73.55 | 70.6 | 71.7 | 72.6461 | -1.2 (-1.65%) | 1,247,220 |
| 16 Jun 2021 | GBX | 72 | 72.9 | 71.4 | 72.9 | 73.862 | +1.15 (+1.60%) | 97,097 |
| 15 Jun 2021 | GBX | 73.6 | 73.6 | 71.4 | 71.75 | 72.6968 | -1.5 (-2.05%) | 303,377 |
| 14 Jun 2021 | GBX | 72.3 | 73.55 | 71.624 | 73.25 | 74.2166 | +0.9 (+1.24%) | 330,416 |
| 11 Jun 2021 | GBX | 70.45 | 73.1 | 70.45 | 72.35 | 73.3047 | -0.2 (-0.28%) | 248,673 |
| 10 Jun 2021 | GBX | 73.75 | 73.75 | 70.8 | 72.55 | 73.5074 | +0.9 (+1.26%) | 583,297 |
| 9 Jun 2021 | GBX | 70.9 | 72.8 | 70.45 | 71.65 | 72.5955 | +0.5 (+0.70%) | 324,619 |
| 8 Jun 2021 | GBX | 72.7 | 73.4 | 70 | 71.15 | 72.0889 | -2.65 (-3.59%) | 703,399 |
| 7 Jun 2021 | GBX | 73.6 | 75.1 | 73 | 73.8 | 74.7739 | -0.55 (-0.74%) | 272,822 |
| 4 Jun 2021 | GBX | 74.5 | 74.9 | 72.15 | 74.35 | 75.3311 | -0.65 (-0.87%) | 697,003 |
