Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | GBX | 75.7 | 75.94 | 74.6 | 75 | 75.9897 | -0.15 (-0.20%) | 638,635 |
2 Jun 2021 | GBX | 74.45 | 76.75 | 73.45 | 75.15 | 76.1417 | +0.35 (+0.47%) | 1,672,252 |
1 Jun 2021 | GBX | 73 | 75.7 | 72.45 | 74.8 | 75.7871 | +2.05 (+2.82%) | 1,773,335 |
28 May 2021 | GBX | 70.25 | 74.2 | 69.6 | 72.75 | 73.71 | +2.35 (+3.34%) | 1,123,446 |
27 May 2021 | GBX | 67.8 | 70.45 | 67.8 | 70.4 | 71.329 | +0.875 (+1.26%) | 410,228 |
26 May 2021 | GBX | 69.85 | 70.9 | 68 | 69.525 | 70.4424 | -0.025 (-0.04%) | 577,078 |
25 May 2021 | GBX | 66.5 | 70.1 | 65.79 | 69.55 | 70.4678 | +4.25 (+6.51%) | 993,784 |
24 May 2021 | GBX | 66.45 | 67.8 | 64.3 | 65.3 | 66.1617 | -1 (-1.51%) | 428,678 |
21 May 2021 | GBX | 64 | 67.85 | 64 | 66.3 | 67.1749 | +2 (+3.11%) | 586,027 |
20 May 2021 | GBX | 63.85 | 64.9 | 63.4 | 64.3 | 65.1485 | +0.8 (+1.26%) | 396,504 |
19 May 2021 | GBX | 64.05 | 64.4 | 63.05 | 63.5 | 64.3379 | -0.95 (-1.47%) | 363,049 |
18 May 2021 | GBX | 64.85 | 65 | 63.8 | 64.45 | 65.3005 | +0.6 (+0.94%) | 346,802 |
17 May 2021 | GBX | 64.8 | 64.95 | 62.9 | 63.85 | 64.6926 | -0.9 (-1.39%) | 523,074 |
14 May 2021 | GBX | 64.2 | 65.3 | 63.8 | 64.75 | 65.6044 | +1.2 (+1.89%) | 473,167 |
13 May 2021 | GBX | 64.45 | 64.9 | 63.55 | 63.55 | 64.3886 | -1.4 (-2.16%) | 523,937 |
12 May 2021 | GBX | 65.45 | 65.6 | 64 | 64.95 | 65.8071 | -1.05 (-1.59%) | 354,590 |
11 May 2021 | GBX | 65.5 | 67.35 | 64.1 | 66 | 66.8709 | +0.2 (+0.30%) | 580,050 |
10 May 2021 | GBX | 67.1 | 68.7 | 65.6 | 65.8 | 66.6683 | -1.1 (-1.64%) | 363,676 |
7 May 2021 | GBX | 65.2 | 67.3 | 64.6 | 66.9 | 67.7828 | +1.7 (+2.61%) | 376,445 |
6 May 2021 | GBX | 63.8 | 65.5 | 63.55 | 65.2 | 66.0604 | +1.3 (+2.03%) | 515,157 |
5 May 2021 | GBX | 61.8 | 64 | 60.4469 | 63.9 | 64.7432 | +2.95 (+4.84%) | 391,115 |
4 May 2021 | GBX | 66.15 | 66.15 | 60.8 | 60.95 | 61.7543 | -2.25 (-3.56%) | 1,859,975 |
30 Apr 2021 | GBX | 63 | 64.1 | 62.85 | 63.2 | 64.034 | -1.3 (-2.02%) | 423,584 |
29 Apr 2021 | GBX | 66.2 | 66.2 | 63.8 | 64.5 | 65.3511 | 0.0 (0.0%) | 354,476 |
28 Apr 2021 | GBX | 65.5 | 66.1 | 64.5 | 64.5 | 65.3511 | -0.15 (-0.23%) | 355,469 |
27 Apr 2021 | GBX | 65.45 | 66.35 | 64.65 | 64.65 | 65.5031 | -1.2 (-1.82%) | 99,873 |
26 Apr 2021 | GBX | 67.2 | 67.2 | 64.9 | 65.85 | 66.7189 | +0.45 (+0.69%) | 257,381 |
23 Apr 2021 | GBX | 65.25 | 67.6 | 64.55 | 65.4 | 66.263 | -0.1 (-0.15%) | 233,547 |
22 Apr 2021 | GBX | 66.35 | 66.35 | 65 | 65.5 | 66.3643 | -0.7 (-1.06%) | 335,011 |
21 Apr 2021 | GBX | 65.9 | 66.2 | 65.2 | 66.2 | 67.0736 | +1.1 (+1.69%) | 264,410 |