| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | GBX | 49.5 | 50.6 | 48.7 | 49.45 | 49.45 | -0.1 (-0.20%) | 156,876 |
| 28 Mar 2024 | GBX | 49.8 | 49.9 | 48.7331 | 49.55 | 49.55 | -0.45 (-0.90%) | 287,004 |
| 27 Mar 2024 | GBX | 49 | 50.285 | 48.4 | 50 | 50 | +3.25 (+6.95%) | 1,213,017 |
| 26 Mar 2024 | GBX | 48.05 | 48.54 | 46.75 | 46.75 | 46.75 | -1.3 (-2.71%) | 523,816 |
| 25 Mar 2024 | GBX | 47.15 | 48.4 | 47.15 | 48.05 | 48.05 | -0.95 (-1.94%) | 215,086 |
| 22 Mar 2024 | GBX | 48.55 | 49 | 48.1 | 49 | 49 | -0.3 (-0.61%) | 115,655 |
| 21 Mar 2024 | GBX | 49.3 | 49.75 | 47.45 | 49.3 | 49.3 | +1.2 (+2.49%) | 32,788 |
| 20 Mar 2024 | GBX | 48.15 | 49.25 | 48.1 | 48.1 | 48.1 | -0.5 (-1.03%) | 308,995 |
| 19 Mar 2024 | GBX | 49.05 | 49.3478 | 48.3 | 48.6 | 48.6 | -0.3 (-0.61%) | 158,619 |
| 18 Mar 2024 | GBX | 50.8 | 50.8 | 48.9 | 48.9 | 48.9 | -0.75 (-1.51%) | 229,745 |
| 15 Mar 2024 | GBX | 50.6 | 50.7 | 49.2 | 49.65 | 49.65 | -1.25 (-2.46%) | 205,870 |
| 14 Mar 2024 | GBX | 51.1 | 51.5 | 50.9 | 50.9 | 50.9 | +0.2 (+0.39%) | 316,917 |
| 13 Mar 2024 | GBX | 50.7 | 50.922 | 50.5 | 50.7 | 50.7 | -0.2 (-0.39%) | 143,447 |
| 12 Mar 2024 | GBX | 51 | 51.98 | 50.58 | 50.9 | 50.9 | +1.9 (+3.88%) | 475,243 |
| 11 Mar 2024 | GBX | 50.2 | 50.3 | 49 | 49 | 49 | -1.2 (-2.39%) | 145,018 |
| 8 Mar 2024 | GBX | 50.2 | 50.5 | 49.85 | 50.2 | 50.2 | +0.2 (+0.40%) | 122,535 |
| 7 Mar 2024 | GBX | 49.6 | 50.4 | 48.95 | 50 | 50 | -1.1 (-2.15%) | 362,737 |
| 6 Mar 2024 | GBX | 49.65 | 51.1 | 49.6 | 51.1 | 51.1 | +1.8 (+3.65%) | 1,239,635 |
| 5 Mar 2024 | GBX | 49.7 | 50 | 49.1 | 49.3 | 49.3 | -0.7 (-1.40%) | 223,176 |
| 4 Mar 2024 | GBX | 50.2 | 50.8478 | 49.45 | 50 | 50 | -0.8 (-1.57%) | 337,665 |
| 1 Mar 2024 | GBX | 49.15 | 50.9 | 48.8 | 50.8 | 50.8 | +1.4 (+2.83%) | 70,082 |
| 29 Feb 2024 | GBX | 47.65 | 49.403 | 47.65 | 49.4 | 49.4 | +1.45 (+3.02%) | 76,381 |
| 28 Feb 2024 | GBX | 48.4 | 49 | 47.95 | 47.95 | 47.95 | -1.05 (-2.14%) | 22,317 |
| 27 Feb 2024 | GBX | 48.95 | 49.45 | 48.5925 | 49 | 49 | +0.2 (+0.41%) | 34,251 |
| 26 Feb 2024 | GBX | 47.95 | 54.9 | 47.95 | 48.8 | 48.8 | +0.1 (+0.21%) | 73,755 |
| 23 Feb 2024 | GBX | 49 | 49.2 | 48.15 | 48.7 | 48.7 | -0.35 (-0.71%) | 202,430 |
| 22 Feb 2024 | GBX | 49.8 | 50 | 49.05 | 49.05 | 49.05 | -0.2 (-0.41%) | 165,080 |
| 21 Feb 2024 | GBX | 52.4 | 52.4 | 49.0416 | 49.25 | 49.25 | +0.25 (+0.51%) | 191,062 |
| 20 Feb 2024 | GBX | 49.3 | 49.5 | 47.48 | 49 | 49 | -0.5 (-1.01%) | 300,325 |
| 19 Feb 2024 | GBX | 49.25 | 49.65 | 49.05 | 49.5 | 49.5 | -0.7 (-1.39%) | 104,528 |
