| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | GBX | 69.1 | 69.1 | 64.6223 | 65.1 | 65.9591 | -2.1 (-3.13%) | 621,890 |
| 19 Apr 2021 | GBX | 66.05 | 68.3 | 66.05 | 67.2 | 68.0868 | -0.9 (-1.32%) | 264,969 |
| 16 Apr 2021 | GBX | 67.75 | 68.8 | 66.9 | 68.1 | 68.9986 | +0.8 (+1.19%) | 319,860 |
| 15 Apr 2021 | GBX | 66.9 | 69.2 | 66.35 | 67.3 | 68.1881 | -0.2 (-0.30%) | 552,767 |
| 14 Apr 2021 | GBX | 68.6 | 68.75 | 66.6 | 67.5 | 68.3907 | +0.35 (+0.52%) | 1,242,036 |
| 13 Apr 2021 | GBX | 66.55 | 68.6 | 65.66 | 67.15 | 68.0361 | +0.35 (+0.52%) | 1,480,772 |
| 12 Apr 2021 | GBX | 66.4 | 67.2 | 65.2 | 66.8 | 67.6815 | +0.6 (+0.91%) | 566,327 |
| 9 Apr 2021 | GBX | 67.45 | 69.2 | 66.15 | 66.2 | 67.0736 | -1.55 (-2.29%) | 1,305,255 |
| 8 Apr 2021 | GBX | 66.75 | 68.15 | 66.75 | 67.75 | 68.644 | +1.35 (+2.03%) | 2,339,201 |
| 7 Apr 2021 | GBX | 64.5 | 67.3 | 64.45 | 66.4 | 67.2762 | +2.15 (+3.35%) | 1,182,810 |
| 6 Apr 2021 | GBX | 61.65 | 64.85 | 60.3 | 64.25 | 65.0978 | +3.35 (+5.50%) | 539,387 |
| 1 Apr 2021 | GBX | 62.4 | 62.6525 | 60.9 | 60.9 | 61.7036 | -0.42 (-0.68%) | 722,508 |
| 31 Mar 2021 | GBX | 62.38 | 62.88 | 61.32 | 61.32 | 62.1292 | -0.76 (-1.22%) | 541,243 |
| 30 Mar 2021 | GBX | 61.92 | 62.98 | 59.92 | 62.08 | 62.8992 | +1.34 (+2.21%) | 803,201 |
| 29 Mar 2021 | GBX | 62.64 | 62.64 | 60.38 | 60.74 | 61.5415 | -0.26 (-0.43%) | 450,659 |
| 26 Mar 2021 | GBX | 59.18 | 61.5 | 58.92 | 61 | 61.8049 | +2.72 (+4.67%) | 1,272,028 |
| 25 Mar 2021 | GBX | 58.44 | 59.42 | 57.12 | 58.28 | 59.0491 | -0.4 (-0.68%) | 524,999 |
| 24 Mar 2021 | GBX | 57.64 | 59.851 | 56.98 | 58.68 | 59.4543 | -0.22 (-0.37%) | 1,623,382 |
| 23 Mar 2021 | GBX | 58.94 | 59.86 | 57.4 | 58.9 | 59.6772 | -1.22 (-2.03%) | 985,525 |
| 22 Mar 2021 | GBX | 59.7 | 60.64 | 58.5506 | 60.12 | 60.9133 | +0.48 (+0.80%) | 555,810 |
| 19 Mar 2021 | GBX | 62.62 | 63.1 | 59.64 | 59.64 | 60.427 | -2.68 (-4.30%) | 1,666,074 |
| 18 Mar 2021 | GBX | 62.78 | 63.82 | 62 | 62.32 | 63.1424 | -0.38 (-0.61%) | 1,479,476 |
| 17 Mar 2021 | GBX | 63.66 | 63.84 | 62.26 | 62.7 | 63.5274 | -1.7 (-2.64%) | 431,854 |
| 16 Mar 2021 | GBX | 64.86 | 64.98 | 63.84 | 64.4 | 65.2498 | -0.64 (-0.98%) | 358,657 |
| 15 Mar 2021 | GBX | 63.72 | 65.44 | 63.72 | 65.04 | 65.8983 | +1.4 (+2.20%) | 304,750 |
| 12 Mar 2021 | GBX | 64.12 | 64.5909 | 63.38 | 63.64 | 64.4798 | -0.38 (-0.59%) | 223,654 |
| 11 Mar 2021 | GBX | 64.96 | 65.22 | 63.44 | 64.02 | 64.8648 | -0.36 (-0.56%) | 599,050 |
| 10 Mar 2021 | GBX | 64 | 65.5 | 62.24 | 64.38 | 65.2295 | +1.9 (+3.04%) | 1,979,153 |
| 9 Mar 2021 | GBX | 62.98 | 63.62 | 62.105 | 62.48 | 63.3045 | -0.06 (-0.10%) | 511,016 |
| 8 Mar 2021 | GBX | 63.62 | 64 | 62.04 | 62.54 | 63.3653 | -1.84 (-2.86%) | 729,630 |
