| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | GBX | 65.48 | 65.96 | 64.38 | 64.38 | 65.2295 | -1.54 (-2.34%) | 527,908 |
| 4 Mar 2021 | GBX | 66.54 | 66.94 | 65.78 | 65.92 | 66.7899 | -1.66 (-2.46%) | 527,254 |
| 3 Mar 2021 | GBX | 68.1 | 68.62 | 66.72 | 67.58 | 68.4718 | +0.36 (+0.54%) | 345,474 |
| 2 Mar 2021 | GBX | 65.4 | 67.66 | 65.4 | 67.22 | 68.107 | +0.08 (+0.12%) | 582,654 |
| 1 Mar 2021 | GBX | 63.96 | 67.3 | 63.96 | 67.14 | 68.026 | +4.32 (+6.88%) | 1,212,602 |
| 26 Feb 2021 | GBX | 63.5 | 65.86 | 62.34 | 62.82 | 63.649 | -2.08 (-3.20%) | 2,417,302 |
| 25 Feb 2021 | GBX | 67.04 | 67.48 | 64.68 | 64.9 | 65.7564 | -2.9 (-4.28%) | 2,030,040 |
| 24 Feb 2021 | GBX | 67.38 | 69.26 | 66.78 | 67.8 | 68.6947 | +0.28 (+0.41%) | 888,324 |
| 23 Feb 2021 | GBX | 67.82 | 67.98 | 65.62 | 67.52 | 68.411 | +0.74 (+1.11%) | 1,395,716 |
| 22 Feb 2021 | GBX | 65.72 | 67.14 | 65.72 | 66.78 | 67.6612 | -0.82 (-1.21%) | 781,558 |
| 19 Feb 2021 | GBX | 65.9 | 67.7 | 65.68 | 67.6 | 68.492 | +1.3 (+1.96%) | 633,661 |
| 18 Feb 2021 | GBX | 67.88 | 68.98 | 66.22 | 66.3 | 67.1749 | -2.18 (-3.18%) | 768,149 |
| 17 Feb 2021 | GBX | 69.04 | 69.58 | 67.28 | 68.48 | 69.3837 | -1.68 (-2.39%) | 1,480,907 |
| 16 Feb 2021 | GBX | 71.48 | 72.62 | 69.88 | 70.16 | 71.0858 | -1.14 (-1.60%) | 371,867 |
| 15 Feb 2021 | GBX | 70.92 | 71.42 | 70.66 | 71.3 | 72.2409 | +0.5 (+0.71%) | 1,474,193 |
| 12 Feb 2021 | GBX | 69 | 71.96 | 69 | 70.8 | 71.7343 | +0.08 (+0.11%) | 330,706 |
| 11 Feb 2021 | GBX | 70.98 | 71.34 | 70.36 | 70.72 | 71.6532 | +0.58 (+0.83%) | 520,068 |
| 10 Feb 2021 | GBX | 72.96 | 73.14 | 69.24 | 70.14 | 71.0656 | -2.04 (-2.83%) | 769,000 |
| 9 Feb 2021 | GBX | 69 | 72.88 | 68.96 | 72.18 | 73.1325 | +3.66 (+5.34%) | 786,575 |
| 8 Feb 2021 | GBX | 71.3 | 71.44 | 68.2 | 68.52 | 69.4242 | -3 (-4.19%) | 1,011,894 |
| 5 Feb 2021 | GBX | 69.26 | 73.52 | 69.26 | 71.52 | 72.4638 | +3.8 (+5.61%) | 2,019,609 |
| 4 Feb 2021 | GBX | 65.26 | 68.7 | 65.2446 | 67.72 | 68.6136 | +1.92 (+2.92%) | 1,682,369 |
| 3 Feb 2021 | GBX | 63.6 | 66.88 | 63.6 | 65.8 | 66.6683 | +0.24 (+0.37%) | 622,787 |
| 2 Feb 2021 | GBX | 63.26 | 65.94 | 63 | 65.56 | 66.4251 | +3.16 (+5.06%) | 1,461,764 |
| 1 Feb 2021 | GBX | 61.48 | 62.94 | 61.34 | 62.4 | 63.2234 | -0.56 (-0.89%) | 712,101 |
| 29 Jan 2021 | GBX | 61.36 | 63.58 | 60.26 | 62.96 | 63.7908 | +0.22 (+0.35%) | 1,754,131 |
| 28 Jan 2021 | GBX | 62.24 | 63.44 | 60.96 | 62.74 | 63.5679 | -0.64 (-1.01%) | 678,874 |
| 27 Jan 2021 | GBX | 60 | 66.62 | 60 | 63.38 | 64.2164 | +0.58 (+0.92%) | 1,912,739 |
| 26 Jan 2021 | GBX | 62.06 | 63.78 | 61.64 | 62.8 | 63.6287 | +1.78 (+2.92%) | 1,154,111 |
| 25 Jan 2021 | GBX | 61.18 | 62.44 | 60 | 61.02 | 61.8252 | -0.74 (-1.20%) | 1,041,439 |
