| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | GBX | 61 | 63.2 | 61 | 61.76 | 62.575 | -2 (-3.14%) | 1,995,145 |
| 21 Jan 2021 | GBX | 61.76 | 64.84 | 60.76 | 63.76 | 64.6014 | +0.16 (+0.25%) | 1,651,221 |
| 20 Jan 2021 | GBX | 60.94 | 63.6 | 60.26 | 63.6 | 64.4393 | +4.18 (+7.03%) | 1,513,532 |
| 19 Jan 2021 | GBX | 58.5 | 60.34 | 58.5 | 59.42 | 60.2041 | +1.1 (+1.89%) | 658,530 |
| 18 Jan 2021 | GBX | 58.4 | 58.74 | 58.04 | 58.32 | 59.0896 | -0.18 (-0.31%) | 411,751 |
| 15 Jan 2021 | GBX | 57.7 | 58.9 | 57.48 | 58.5 | 59.272 | +0.5 (+0.86%) | 708,953 |
| 14 Jan 2021 | GBX | 57.4 | 58.2 | 56.84 | 58 | 58.7654 | +0.98 (+1.72%) | 586,781 |
| 13 Jan 2021 | GBX | 57.76 | 57.94 | 56.28 | 57.02 | 57.7724 | -0.28 (-0.49%) | 413,179 |
| 12 Jan 2021 | GBX | 56.02 | 57.6 | 55.82 | 57.3 | 58.0561 | +0.96 (+1.70%) | 1,237,197 |
| 11 Jan 2021 | GBX | 59.5 | 59.5 | 55.5 | 56.34 | 57.0835 | -1.54 (-2.66%) | 781,518 |
| 8 Jan 2021 | GBX | 58.9 | 58.9 | 57.7682 | 57.88 | 58.6438 | -0.42 (-0.72%) | 968,411 |
| 7 Jan 2021 | GBX | 58.28 | 58.98 | 56.72 | 58.3 | 59.0693 | +1.54 (+2.71%) | 1,410,539 |
| 6 Jan 2021 | GBX | 55.84 | 56.96 | 55.22 | 56.76 | 57.509 | +0.26 (+0.46%) | 1,189,081 |
| 5 Jan 2021 | GBX | 59.62 | 59.62 | 55.38 | 56.5 | 57.2456 | -1.44 (-2.49%) | 1,316,518 |
| 4 Jan 2021 | GBX | 60.92 | 60.92 | 57.72 | 57.94 | 58.7046 | -1.72 (-2.88%) | 392,269 |
| 31 Dec 2020 | GBX | 59.64 | 60.16 | 58.78 | 59.66 | 60.4473 | -0.1 (-0.17%) | 401,447 |
| 30 Dec 2020 | GBX | 60.94 | 61.34 | 59.58 | 59.76 | 60.5486 | -0.8 (-1.32%) | 245,499 |
| 29 Dec 2020 | GBX | 60.34 | 61.0922 | 59.9315 | 60.56 | 61.3591 | +0.56 (+0.93%) | 1,024,277 |
| 24 Dec 2020 | GBX | 59.66 | 60.94 | 59.22 | 60 | 60.7918 | -0.62 (-1.02%) | 450,111 |
| 23 Dec 2020 | GBX | 57 | 60.62 | 57 | 60.62 | 61.4199 | +0.74 (+1.24%) | 553,064 |
| 22 Dec 2020 | GBX | 59.12 | 59.88 | 58.72 | 59.88 | 60.6702 | +0.06 (+0.10%) | 384,420 |
| 21 Dec 2020 | GBX | 61.1 | 61.52 | 57.74 | 59.82 | 60.6094 | -2.58 (-4.13%) | 1,298,943 |
| 18 Dec 2020 | GBX | 61.32 | 63.28 | 61.16 | 62.4 | 63.2234 | +1.6 (+2.63%) | 1,142,434 |
| 17 Dec 2020 | GBX | 61.76 | 61.76 | 59.26 | 60.8 | 61.6023 | +0.76 (+1.27%) | 1,233,592 |
| 16 Dec 2020 | GBX | 59.88 | 60.48 | 59.44 | 60.04 | 60.8323 | +0.22 (+0.37%) | 242,534 |
| 15 Dec 2020 | GBX | 58.56 | 60.26 | 58.38 | 59.82 | 60.6094 | +1.2 (+2.05%) | 289,116 |
| 14 Dec 2020 | GBX | 57.46 | 59.06 | 57.46 | 58.62 | 59.3935 | +2.38 (+4.23%) | 719,061 |
| 11 Dec 2020 | GBX | 58.68 | 58.68 | 56.04 | 56.24 | 56.9821 | -1.9 (-3.27%) | 1,773,427 |
| 10 Dec 2020 | GBX | 57.8 | 61.42 | 57.32 | 58.14 | 58.9072 | -2.18 (-3.61%) | 1,769,832 |
| 9 Dec 2020 | GBX | 61 | 61.5 | 60.24 | 60.32 | 61.116 | +0.42 (+0.70%) | 355,979 |
