| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2020 | GBX | 60 | 60.66 | 59.88 | 59.9 | 60.6904 | +0.02 (+0.03%) | 449,652 |
| 7 Dec 2020 | GBX | 58.54 | 60.76 | 58.24 | 59.88 | 60.6702 | +2.34 (+4.07%) | 1,220,466 |
| 4 Dec 2020 | GBX | 58.88 | 58.9 | 57.52 | 57.54 | 58.2993 | -0.78 (-1.34%) | 706,467 |
| 3 Dec 2020 | GBX | 57.38 | 59.34 | 57.12 | 58.32 | 59.0896 | +0.44 (+0.76%) | 831,069 |
| 2 Dec 2020 | GBX | 59 | 59.36 | 56.54 | 57.88 | 58.6438 | -0.12 (-0.21%) | 963,172 |
| 1 Dec 2020 | GBX | 57.48 | 58.6 | 56.7 | 58 | 58.7654 | +2.62 (+4.73%) | 687,136 |
| 30 Nov 2020 | GBX | 61 | 61 | 55.38 | 55.38 | 56.1108 | -5.64 (-9.24%) | 3,889,641 |
| 27 Nov 2020 | GBX | 61.7 | 62 | 60.84 | 61.02 | 61.8252 | +0.26 (+0.43%) | 494,815 |
| 26 Nov 2020 | GBX | 61.16 | 61.6 | 60.38 | 60.76 | 61.5618 | +0.1 (+0.16%) | 446,354 |
| 25 Nov 2020 | GBX | 61.16 | 61.76 | 60.66 | 60.66 | 61.4605 | -0.46 (-0.75%) | 770,883 |
| 24 Nov 2020 | GBX | 60.76 | 61.64 | 58.92 | 61.12 | 61.9265 | +2.62 (+4.48%) | 907,176 |
| 23 Nov 2020 | GBX | 59.16 | 59.8 | 58.3 | 58.5 | 59.272 | -0.1 (-0.17%) | 677,553 |
| 20 Nov 2020 | GBX | 59.5 | 59.5 | 58.1604 | 58.6 | 59.3733 | -0.92 (-1.55%) | 594,585 |
| 19 Nov 2020 | GBX | 60.12 | 60.66 | 59.08 | 59.52 | 60.3054 | -1.32 (-2.17%) | 1,298,976 |
| 18 Nov 2020 | GBX | 59.72 | 61.08 | 59.16 | 60.84 | 61.6428 | -0.94 (-1.52%) | 500,541 |
| 17 Nov 2020 | GBX | 61.98 | 62.32 | 60.6 | 61.78 | 62.5952 | -0.48 (-0.77%) | 638,176 |
| 16 Nov 2020 | GBX | 61.14 | 62.4408 | 60.58 | 62.26 | 63.0816 | +2.26 (+3.77%) | 619,722 |
| 13 Nov 2020 | GBX | 60 | 60.48 | 58.92 | 60 | 60.7918 | -0.66 (-1.09%) | 815,031 |
| 12 Nov 2020 | GBX | 61 | 61.4834 | 60 | 60.66 | 61.4605 | +0.64 (+1.07%) | 2,944,582 |
| 11 Nov 2020 | GBX | 58.7 | 62.24 | 58.7 | 60.02 | 60.812 | +1.58 (+2.70%) | 1,792,478 |
| 10 Nov 2020 | GBX | 57.88 | 58.94 | 54.52 | 58.44 | 59.2112 | +1.44 (+2.53%) | 2,100,550 |
| 9 Nov 2020 | GBX | 53.26 | 58.8 | 53.12 | 57 | 57.7522 | +5.54 (+10.77%) | 2,282,457 |
| 6 Nov 2020 | GBX | 50.8 | 52.78 | 50.8 | 51.46 | 52.1391 | +1.16 (+2.31%) | 809,550 |
| 5 Nov 2020 | GBX | 49.5 | 50.697 | 49.48 | 50.3 | 50.9638 | +1.08 (+2.19%) | 734,887 |
| 4 Nov 2020 | GBX | 46.05 | 49.4317 | 46.04 | 49.22 | 49.8695 | +0.7 (+1.44%) | 837,744 |
| 3 Nov 2020 | GBX | 48.13 | 48.93 | 47.93 | 48.52 | 49.1603 | +1.12 (+2.36%) | 1,832,218 |
| 2 Nov 2020 | GBX | 45.75 | 48.83 | 44.79 | 47.4 | 48.0255 | +3 (+6.76%) | 1,304,478 |
| 30 Oct 2020 | GBX | 46.01 | 46.51 | 44.24 | 44.4 | 44.9859 | -2.17 (-4.66%) | 1,236,708 |
| 29 Oct 2020 | GBX | 47.24 | 47.4 | 45.4 | 46.57 | 47.1845 | -1.09 (-2.29%) | 1,394,574 |
| 28 Oct 2020 | GBX | 48.3 | 49.44 | 46.99 | 47.66 | 48.2889 | -2.5 (-4.98%) | 1,329,127 |
