| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | GBX | 53.8 | 53.8 | 49.87 | 50.16 | 50.8219 | -1.38 (-2.68%) | 729,629 |
| 26 Oct 2020 | GBX | 49.92 | 52.44 | 49.92 | 51.54 | 52.2201 | -0.56 (-1.07%) | 1,290,500 |
| 23 Oct 2020 | GBX | 50.76 | 52.62 | 48.39 | 52.1 | 52.7875 | +3.74 (+7.73%) | 2,205,345 |
| 22 Oct 2020 | GBX | 46.44 | 48.49 | 45.99 | 48.36 | 48.9982 | +2.26 (+4.90%) | 783,628 |
| 21 Oct 2020 | GBX | 47.91 | 48.18 | 46.1 | 46.1 | 46.7083 | -1.68 (-3.52%) | 876,537 |
| 20 Oct 2020 | GBX | 47.62 | 48.1 | 46.95 | 47.78 | 48.4105 | -0.46 (-0.95%) | 747,293 |
| 19 Oct 2020 | GBX | 46.6 | 48.63 | 45.8798 | 48.24 | 48.8766 | +2.53 (+5.53%) | 970,346 |
| 16 Oct 2020 | GBX | 46.45 | 46.84 | 44.95 | 45.71 | 46.3132 | -0.36 (-0.78%) | 969,608 |
| 15 Oct 2020 | GBX | 45.01 | 46.66 | 44.37 | 46.07 | 46.6779 | +0.5 (+1.10%) | 1,090,457 |
| 14 Oct 2020 | GBX | 45.48 | 46.37 | 44.91 | 45.57 | 46.1713 | +0.14 (+0.31%) | 963,241 |
| 13 Oct 2020 | GBX | 47.5 | 47.5 | 45.14 | 45.43 | 46.0295 | -1.16 (-2.49%) | 1,596,190 |
| 12 Oct 2020 | GBX | 45.86 | 47.73 | 45.86 | 46.59 | 47.2048 | -0.69 (-1.46%) | 858,023 |
| 9 Oct 2020 | GBX | 48.25 | 48.32 | 47.22 | 47.28 | 47.9039 | -0.39 (-0.82%) | 519,594 |
| 8 Oct 2020 | GBX | 47.98 | 48.29 | 47.3097 | 47.67 | 48.299 | +0.01 (+0.02%) | 3,075,487 |
| 7 Oct 2020 | GBX | 47.88 | 49.18 | 47.16 | 47.66 | 48.2889 | -0.43 (-0.89%) | 1,274,651 |
| 6 Oct 2020 | GBX | 49.19 | 50.66 | 47 | 48.09 | 48.7246 | -0.9 (-1.84%) | 1,833,279 |
| 5 Oct 2020 | GBX | 51.14 | 51.26 | 48.17 | 48.99 | 49.6365 | -1.51 (-2.99%) | 1,587,868 |
| 2 Oct 2020 | GBX | 47.6 | 50.66 | 46.26 | 50.5 | 51.1664 | +2.69 (+5.63%) | 2,172,287 |
| 1 Oct 2020 | GBX | 48.12 | 48.77 | 47.18 | 47.81 | 48.4409 | +0.35 (+0.74%) | 3,064,585 |
| 30 Sep 2020 | GBX | 46.76 | 48.48 | 46.11 | 47.46 | 48.0863 | +1 (+2.15%) | 1,719,703 |
| 29 Sep 2020 | GBX | 46.84 | 47.32 | 45.01 | 46.46 | 47.0731 | +0.44 (+0.96%) | 2,568,095 |
| 28 Sep 2020 | GBX | 44.02 | 46.6 | 44.02 | 46.02 | 46.6273 | +2.15 (+4.90%) | 1,486,262 |
| 25 Sep 2020 | GBX | 44.53 | 45.42 | 43.35 | 43.87 | 44.4489 | -0.78 (-1.75%) | 1,160,109 |
| 24 Sep 2020 | GBX | 46.8 | 46.8 | 43.5 | 44.65 | 45.2392 | +0.05 (+0.11%) | 1,050,312 |
| 23 Sep 2020 | GBX | 45.14 | 46.09 | 44.27 | 44.6 | 45.1885 | -0.98 (-2.15%) | 1,657,309 |
| 22 Sep 2020 | GBX | 44.8 | 46.72 | 43.53 | 45.58 | 46.1815 | +0.43 (+0.95%) | 2,546,831 |
| 21 Sep 2020 | GBX | 49.81 | 49.83 | 44.87 | 45.15 | 45.7458 | -2.91 (-6.05%) | 3,360,246 |
| 18 Sep 2020 | GBX | 47.4 | 48.83 | 47.02 | 48.06 | 48.6942 | -0.24 (-0.50%) | 23,951,614 |
| 17 Sep 2020 | GBX | 49.5 | 49.5 | 47.67 | 48.3 | 48.9374 | -0.85 (-1.73%) | 3,290,669 |
| 16 Sep 2020 | GBX | 51.78 | 51.78 | 47.86 | 49.15 | 49.7986 | -0.27 (-0.55%) | 3,791,884 |
