| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | GBX | 49.79 | 49.85 | 48.3559 | 49.42 | 50.0721 | +0.21 (+0.43%) | 3,498,023 |
| 14 Sep 2020 | GBX | 47.84 | 51.44 | 47.84 | 49.21 | 49.8594 | -0.99 (-1.97%) | 2,534,677 |
| 11 Sep 2020 | GBX | 54.3 | 54.3 | 49.82 | 50.2 | 50.8624 | -1.62 (-3.13%) | 2,830,682 |
| 10 Sep 2020 | GBX | 55.58 | 55.58 | 51.52 | 51.82 | 52.5038 | -1.16 (-2.19%) | 3,679,619 |
| 9 Sep 2020 | GBX | 50.16 | 53.54 | 49.43 | 52.98 | 53.6791 | +3.76 (+7.64%) | 3,457,612 |
| 8 Sep 2020 | GBX | 48.86 | 50.68 | 48.85 | 49.22 | 49.8695 | +0.56 (+1.15%) | 4,836,928 |
| 7 Sep 2020 | GBX | 47 | 49.66 | 47 | 48.66 | 49.3021 | -0.3 (-0.61%) | 2,781,536 |
| 4 Sep 2020 | GBX | 47.56 | 50.24 | 47.56 | 48.96 | 49.6061 | +0.43 (+0.89%) | 2,701,926 |
| 3 Sep 2020 | GBX | 51.46 | 51.78 | 48.53 | 48.53 | 49.1704 | -2.73 (-5.33%) | 4,555,510 |
| 2 Sep 2020 | GBX | 53.88 | 53.88 | 50.6 | 51.26 | 51.9364 | -2.24 (-4.19%) | 4,465,657 |
| 1 Sep 2020 | GBX | 50.12 | 54.42 | 48.8 | 53.5 | 54.206 | +0.6 (+1.13%) | 6,469,787 |
| 28 Aug 2020 | GBX | 55.9 | 55.9 | 52.14 | 52.9 | 53.5981 | -0.54 (-1.01%) | 2,159,937 |
| 27 Aug 2020 | GBX | 54.14 | 54.84 | 53.1 | 53.44 | 54.1452 | -1.64 (-2.98%) | 1,618,587 |
| 26 Aug 2020 | GBX | 56.72 | 58.18 | 54.62 | 55.08 | 55.8068 | -0.8 (-1.43%) | 3,031,685 |
| 25 Aug 2020 | GBX | 59.12 | 59.12 | 55.26 | 55.88 | 56.6174 | -2.08 (-3.59%) | 2,830,013 |
| 24 Aug 2020 | GBX | 56.76 | 58.2 | 54.2096 | 57.96 | 58.7248 | +1.7 (+3.02%) | 3,359,993 |
| 21 Aug 2020 | GBX | 53 | 56.62 | 53 | 56.26 | 57.0024 | +1.46 (+2.66%) | 3,227,582 |
| 20 Aug 2020 | GBX | 58.08 | 58.08 | 54.48 | 54.8 | 55.5231 | -2.02 (-3.56%) | 2,554,743 |
| 19 Aug 2020 | GBX | 55.88 | 56.82 | 55.6 | 56.82 | 57.5698 | +1.64 (+2.97%) | 2,286,068 |
| 18 Aug 2020 | GBX | 54 | 55.88 | 53.02 | 55.18 | 55.9081 | +0.76 (+1.40%) | 2,730,367 |
| 17 Aug 2020 | GBX | 54.9 | 56.84 | 54.1 | 54.42 | 55.1381 | -2.42 (-4.26%) | 2,025,566 |
| 14 Aug 2020 | GBX | 54 | 56.86 | 54 | 56.84 | 57.5901 | +0.54 (+0.96%) | 1,564,484 |
| 13 Aug 2020 | GBX | 55.98 | 56.6 | 54.84 | 56.3 | 57.0429 | +0.7 (+1.26%) | 1,625,942 |
| 12 Aug 2020 | GBX | 55.28 | 56.96 | 54.52 | 55.6 | 56.3337 | -0.96 (-1.70%) | 4,936,117 |
| 11 Aug 2020 | GBX | 53.02 | 56.56 | 52.88 | 56.56 | 57.3064 | +4.06 (+7.73%) | 3,033,029 |
| 10 Aug 2020 | GBX | 52.5 | 52.98 | 51.4 | 52.5 | 53.1928 | +0.2 (+0.38%) | 954,842 |
| 7 Aug 2020 | GBX | 49.19 | 52.96 | 49.19 | 52.3 | 52.9901 | +1.54 (+3.03%) | 2,566,828 |
| 6 Aug 2020 | GBX | 51.5 | 52.56 | 49.84 | 50.76 | 51.4298 | -1.82 (-3.46%) | 3,048,418 |
| 5 Aug 2020 | GBX | 54.34 | 54.34 | 51.14 | 52.58 | 53.2738 | +0.78 (+1.51%) | 3,286,331 |
| 4 Aug 2020 | GBX | 52.5 | 52.5 | 50.96 | 51.8 | 52.4835 | -0.32 (-0.61%) | 4,344,677 |
