| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | GBX | 52.14 | 52.5 | 49.71 | 52.12 | 52.8078 | +0.94 (+1.84%) | 3,719,440 |
| 31 Jul 2020 | GBX | 52.52 | 52.52 | 50.1 | 51.18 | 51.8554 | -0.6 (-1.16%) | 5,208,196 |
| 30 Jul 2020 | GBX | 55.54 | 55.56 | 50.44 | 51.78 | 52.4633 | -3.82 (-6.87%) | 4,940,664 |
| 29 Jul 2020 | GBX | 59.6 | 59.6 | 55.06 | 55.6 | 56.3337 | -2.52 (-4.34%) | 2,060,891 |
| 28 Jul 2020 | GBX | 57.46 | 58.12 | 56.68 | 58.12 | 58.8869 | +0.72 (+1.25%) | 3,079,322 |
| 27 Jul 2020 | GBX | 57.64 | 57.9775 | 56.04 | 57.4 | 58.1574 | -0.14 (-0.24%) | 2,167,176 |
| 24 Jul 2020 | GBX | 57.22 | 58.12 | 56.4 | 57.54 | 58.2993 | -0.46 (-0.79%) | 2,345,378 |
| 23 Jul 2020 | GBX | 60.58 | 60.58 | 57.5 | 58 | 58.7654 | -2.92 (-4.79%) | 2,185,590 |
| 22 Jul 2020 | GBX | 60.96 | 61.02 | 59 | 60.92 | 61.7239 | -0.22 (-0.36%) | 2,072,471 |
| 21 Jul 2020 | GBX | 59.86 | 61.68 | 59.68 | 61.14 | 61.9468 | +1.74 (+2.93%) | 2,793,579 |
| 20 Jul 2020 | GBX | 56.7 | 59.86 | 56.7 | 59.4 | 60.1838 | -0.12 (-0.20%) | 2,411,075 |
| 17 Jul 2020 | GBX | 61.98 | 62 | 58.88 | 59.52 | 60.3054 | -1.42 (-2.33%) | 1,642,410 |
| 16 Jul 2020 | GBX | 59.56 | 61.5 | 59.12 | 60.94 | 61.7442 | +1.06 (+1.77%) | 2,450,044 |
| 15 Jul 2020 | GBX | 60.36 | 61.02 | 59.34 | 59.88 | 60.6702 | +0.16 (+0.27%) | 2,980,340 |
| 14 Jul 2020 | GBX | 60.74 | 61.18 | 59.08 | 59.72 | 60.5081 | -1.66 (-2.70%) | 2,794,405 |
| 13 Jul 2020 | GBX | 60.56 | 61.56 | 59.8 | 61.38 | 62.19 | +1.62 (+2.71%) | 2,544,174 |
| 10 Jul 2020 | GBX | 58.52 | 60.14 | 58.14 | 59.76 | 60.5486 | +0.56 (+0.95%) | 3,992,603 |
| 9 Jul 2020 | GBX | 60 | 60.86 | 58.86 | 59.2 | 59.9812 | -0.82 (-1.37%) | 3,780,275 |
| 8 Jul 2020 | GBX | 58.54 | 60.36 | 58 | 60.02 | 60.812 | +1.12 (+1.90%) | 2,278,642 |
| 7 Jul 2020 | GBX | 59.12 | 59.24 | 57.66 | 58.9 | 59.6772 | -0.56 (-0.94%) | 2,454,064 |
| 6 Jul 2020 | GBX | 60.74 | 61.64 | 58.56 | 59.46 | 60.2446 | +0.38 (+0.64%) | 3,704,657 |
| 3 Jul 2020 | GBX | 62.18 | 62.18 | 58.36 | 59.08 | 59.8596 | -0.84 (-1.40%) | 2,005,164 |
| 2 Jul 2020 | GBX | 59 | 60.84 | 57.5 | 59.92 | 60.7107 | +3.2 (+5.64%) | 4,310,994 |
| 1 Jul 2020 | GBX | 56.16 | 58.6 | 55.82 | 56.72 | 57.4685 | +0.64 (+1.14%) | 4,971,267 |
| 30 Jun 2020 | GBX | 57.28 | 57.7 | 55.78 | 56.08 | 56.82 | -1.14 (-1.99%) | 4,702,623 |
| 29 Jun 2020 | GBX | 54.44 | 57.24 | 53.88 | 57.22 | 57.9751 | +3.14 (+5.81%) | 5,618,225 |
| 26 Jun 2020 | GBX | 54.32 | 56.06 | 53.3 | 54.08 | 54.7936 | -1.56 (-2.80%) | 2,281,294 |
| 25 Jun 2020 | GBX | 53.84 | 55.64 | 52.42 | 55.64 | 56.3742 | +1.9 (+3.54%) | 5,159,239 |
| 24 Jun 2020 | GBX | 54.94 | 56.74 | 53.62 | 53.74 | 54.4491 | -1.68 (-3.03%) | 3,463,708 |
| 23 Jun 2020 | GBX | 55.42 | 56.42 | 54.76 | 55.42 | 56.1513 | +0.62 (+1.13%) | 2,941,009 |
