| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2020 | GBX | 56.24 | 56.78 | 53.76 | 54.8 | 55.5231 | -2.98 (-5.16%) | 3,866,882 |
| 19 Jun 2020 | GBX | 58.4 | 60.16 | 57.18 | 57.78 | 58.5425 | -0.46 (-0.79%) | 9,728,556 |
| 18 Jun 2020 | GBX | 58.16 | 59.84 | 57.1 | 58.24 | 59.0085 | -0.26 (-0.44%) | 3,600,250 |
| 17 Jun 2020 | GBX | 58.88 | 60.46 | 58.48 | 58.5 | 59.272 | -1.14 (-1.91%) | 3,528,507 |
| 16 Jun 2020 | GBX | 58.56 | 63 | 58.56 | 59.64 | 60.427 | +2.64 (+4.63%) | 4,603,620 |
| 15 Jun 2020 | GBX | 57.12 | 59.4 | 56.68 | 57 | 57.7522 | -2.48 (-4.17%) | 7,496,825 |
| 12 Jun 2020 | GBX | 59.52 | 59.64 | 55.46 | 59.48 | 60.2649 | +2.68 (+4.72%) | 6,142,614 |
| 11 Jun 2020 | GBX | 61.42 | 61.42 | 56 | 56.8 | 57.5495 | -2.02 (-3.43%) | 7,314,600 |
| 10 Jun 2020 | GBX | 61.12 | 61.12 | 57.58 | 58.82 | 59.5962 | -1.08 (-1.80%) | 7,555,140 |
| 9 Jun 2020 | GBX | 59 | 60.48 | 58.44 | 59.9 | 60.6904 | -0.02 (-0.03%) | 5,999,578 |
| 8 Jun 2020 | GBX | 65.1 | 65.1 | 58.14 | 59.92 | 60.7107 | -2.58 (-4.13%) | 5,289,199 |
| 5 Jun 2020 | GBX | 63.96 | 63.96 | 60.32 | 62.5 | 63.3247 | +0.96 (+1.56%) | 4,651,331 |
| 4 Jun 2020 | GBX | 60.64 | 63.02 | 60.1 | 61.54 | 62.3521 | -1.14 (-1.82%) | 7,373,287 |
| 3 Jun 2020 | GBX | 57 | 62.98 | 55.66 | 62.68 | 63.5071 | +6.38 (+11.33%) | 9,442,178 |
| 2 Jun 2020 | GBX | 52.42 | 56.88 | 52.18 | 56.3 | 57.0429 | +4.98 (+9.70%) | 7,590,213 |
| 1 Jun 2020 | GBX | 51.24 | 52.876 | 49.92 | 51.32 | 51.9972 | +0.94 (+1.87%) | 6,104,239 |
| 29 May 2020 | GBX | 55.18 | 56.84 | 50.38 | 50.38 | 51.0448 | -6.62 (-11.61%) | 9,438,060 |
| 28 May 2020 | GBX | 63.66 | 63.66 | 56.4 | 57 | 57.7522 | -4.1 (-6.71%) | 5,456,113 |
| 27 May 2020 | GBX | 62.8 | 62.8 | 58.68 | 61.1 | 61.9063 | +1.18 (+1.97%) | 5,590,192 |
| 26 May 2020 | GBX | 58 | 60.86 | 57.92 | 59.92 | 60.7107 | +3.06 (+5.38%) | 6,961,863 |
| 22 May 2020 | GBX | 58.62 | 59.16 | 55.38 | 56.86 | 57.6103 | -2.2 (-3.73%) | 3,150,885 |
| 21 May 2020 | GBX | 57.26 | 61.56 | 56.64 | 59.06 | 59.8393 | +1.16 (+2.00%) | 3,451,770 |
| 20 May 2020 | GBX | 58.12 | 58.38 | 55.28 | 57.9 | 58.664 | -0.42 (-0.72%) | 4,059,143 |
| 19 May 2020 | GBX | 55.18 | 58.32 | 54.8 | 58.32 | 59.0896 | +4.24 (+7.84%) | 3,565,902 |
| 18 May 2020 | GBX | 53.86 | 54.7 | 52.06 | 54.08 | 54.7936 | +2.08 (+4%) | 3,022,378 |
| 15 May 2020 | GBX | 54.94 | 55.44 | 52 | 52 | 52.6862 | -0.88 (-1.66%) | 2,593,821 |
| 14 May 2020 | GBX | 54.32 | 54.98 | 52.04 | 52.88 | 53.5778 | -2.32 (-4.20%) | 4,238,121 |
| 13 May 2020 | GBX | 56.78 | 56.78 | 54.26 | 55.2 | 55.9284 | -1.32 (-2.34%) | 2,167,693 |
| 12 May 2020 | GBX | 54.5 | 58.76 | 54.5 | 56.52 | 57.2658 | -0.84 (-1.46%) | 4,555,942 |
| 11 May 2020 | GBX | 55.12 | 59.62 | 54.98 | 57.36 | 58.1169 | -0.34 (-0.59%) | 2,908,261 |
