| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | GBX | 55.56 | 57.86 | 54.14 | 57.7 | 58.4614 | +3.3 (+6.07%) | 3,610,762 |
| 6 May 2020 | GBX | 55.94 | 56.1 | 53.74 | 54.4 | 55.1179 | -1.1 (-1.98%) | 2,488,566 |
| 5 May 2020 | GBX | 56.96 | 57.56 | 54.96 | 55.5 | 56.2324 | +1.14 (+2.10%) | 2,757,689 |
| 4 May 2020 | GBX | 52.56 | 56 | 52.56 | 54.36 | 55.0773 | -0.76 (-1.38%) | 5,127,330 |
| 1 May 2020 | GBX | 54.12 | 55.52 | 53.7188 | 55.12 | 55.8474 | -1.74 (-3.06%) | 339,573 |
| 30 Apr 2020 | GBX | 58.1 | 61.28 | 56.8 | 56.86 | 57.6103 | -1.24 (-2.13%) | 5,009,998 |
| 29 Apr 2020 | GBX | 51.52 | 59.12 | 51.52 | 58.1 | 58.8667 | +4.84 (+9.09%) | 9,259,213 |
| 28 Apr 2020 | GBX | 49.4 | 55.8 | 49.4 | 53.26 | 53.9628 | +2.46 (+4.84%) | 8,043,795 |
| 27 Apr 2020 | GBX | 54 | 54 | 49.67 | 50.8 | 51.4703 | +0.22 (+0.43%) | 1,884,230 |
| 24 Apr 2020 | GBX | 51.12 | 52.64 | 50.12 | 50.58 | 51.2474 | -0.8 (-1.56%) | 5,487,936 |
| 23 Apr 2020 | GBX | 51.48 | 52.86 | 50.22 | 51.38 | 52.058 | +0.38 (+0.75%) | 5,191,735 |
| 22 Apr 2020 | GBX | 51.66 | 53.82 | 50.78 | 51 | 51.673 | +0.2 (+0.39%) | 5,217,054 |
| 21 Apr 2020 | GBX | 47.48 | 51.92 | 47.48 | 50.8 | 51.4703 | +0.93 (+1.86%) | 4,572,694 |
| 20 Apr 2020 | GBX | 52.22 | 52.78 | 49.85 | 49.87 | 50.5281 | -2.37 (-4.54%) | 6,737,522 |
| 17 Apr 2020 | GBX | 52.62 | 55.6 | 51.3 | 52.24 | 52.9294 | +2.14 (+4.27%) | 8,408,745 |
| 16 Apr 2020 | GBX | 47.74 | 51.84 | 47.74 | 50.1 | 50.7611 | -0.06 (-0.12%) | 8,528,386 |
| 15 Apr 2020 | GBX | 51 | 54.08 | 49.64 | 50.16 | 50.8219 | -3.14 (-5.89%) | 4,264,759 |
| 14 Apr 2020 | GBX | 52.14 | 55 | 51.5 | 53.3 | 54.0033 | +1.9 (+3.70%) | 8,044,734 |
| 9 Apr 2020 | GBX | 48.8 | 53.68 | 48.19 | 51.4 | 52.0783 | +0.5 (+0.98%) | 7,409,178 |
| 8 Apr 2020 | GBX | 54.52 | 54.52 | 50.2633 | 50.9 | 51.5717 | -1.04 (-2.00%) | 2,985,224 |
| 7 Apr 2020 | GBX | 47.47 | 54.62 | 47.13 | 51.94 | 52.6254 | +6.22 (+13.60%) | 17,316,146 |
| 6 Apr 2020 | GBX | 44.32 | 47.77 | 43.7 | 45.72 | 46.3233 | +0.04 (+0.09%) | 4,895,131 |
| 3 Apr 2020 | GBX | 45 | 46.93 | 42.76 | 45.68 | 46.2828 | -1.24 (-2.64%) | 4,628,467 |
| 2 Apr 2020 | GBX | 50.04 | 51.54 | 45.97 | 46.92 | 47.5391 | -5.16 (-9.91%) | 3,631,203 |
| 1 Apr 2020 | GBX | 53.94 | 55.84 | 48.8 | 52.08 | 52.7672 | -0.06 (-0.12%) | 1,824,317 |
| 31 Mar 2020 | GBX | 52.2 | 57.7275 | 50.0463 | 52.14 | 52.828 | +2.36 (+4.74%) | 12,948,328 |
| 30 Mar 2020 | GBX | 53.62 | 55.8508 | 49.58 | 49.78 | 50.4369 | -6.28 (-11.20%) | 5,068,543 |
| 27 Mar 2020 | GBX | 59.12 | 59.12 | 54.5 | 56.06 | 56.7998 | -6.16 (-9.90%) | 2,957,812 |
| 26 Mar 2020 | GBX | 58.16 | 62.46 | 55.66 | 62.22 | 63.041 | +4.1 (+7.05%) | 2,295,872 |
| 25 Mar 2020 | GBX | 55.34 | 58.12 | 53.32 | 58.12 | 58.8869 | +7.52 (+14.86%) | 2,864,583 |
