| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | GBX | 46.49 | 51.06 | 44.78 | 50.6 | 51.2677 | +4 (+8.58%) | 2,421,475 |
| 23 Mar 2020 | GBX | 48.65 | 50.32 | 46.6 | 46.6 | 47.2149 | -5.08 (-9.83%) | 2,740,967 |
| 20 Mar 2020 | GBX | 55.9 | 58.8665 | 50.74 | 51.68 | 52.362 | -0.96 (-1.82%) | 4,033,440 |
| 19 Mar 2020 | GBX | 56.54 | 57.86 | 51.58 | 52.64 | 53.3346 | -7.72 (-12.79%) | 3,974,824 |
| 18 Mar 2020 | GBX | 56.5 | 62.02 | 53.94 | 60.36 | 61.1565 | -0.82 (-1.34%) | 3,772,806 |
| 17 Mar 2020 | GBX | 60.8 | 61.98 | 55.6315 | 61.18 | 61.9873 | +1.2 (+2.00%) | 2,918,048 |
| 16 Mar 2020 | GBX | 60.86 | 66.14 | 56.02 | 59.98 | 60.7715 | -9.08 (-13.15%) | 4,188,870 |
| 13 Mar 2020 | GBX | 69.26 | 73.94 | 68.72 | 69.06 | 69.9713 | +1.8 (+2.68%) | 3,326,748 |
| 12 Mar 2020 | GBX | 69.84 | 70.7 | 66.24 | 67.26 | 68.1476 | -6.54 (-8.86%) | 3,293,116 |
| 11 Mar 2020 | GBX | 70.84 | 75.88 | 70.84 | 73.8 | 74.7739 | +1.5 (+2.07%) | 3,321,108 |
| 10 Mar 2020 | GBX | 71.86 | 74.36 | 71.54 | 72.3 | 73.2541 | +2.86 (+4.12%) | 1,906,328 |
| 9 Mar 2020 | GBX | 69.32 | 72.28 | 69.06 | 69.44 | 70.3563 | -7.2 (-9.39%) | 2,977,823 |
| 6 Mar 2020 | GBX | 79.1 | 79.16 | 73.7 | 76.64 | 77.6513 | -4.34 (-5.36%) | 2,897,558 |
| 5 Mar 2020 | GBX | 83.18 | 86.44 | 80.24 | 80.98 | 82.0486 | -3.9 (-4.59%) | 2,373,342 |
| 4 Mar 2020 | GBX | 80.28 | 86.54 | 80.28 | 84.88 | 86.0001 | +3.42 (+4.20%) | 3,287,150 |
| 3 Mar 2020 | GBX | 81.36 | 84.62 | 80.18 | 81.46 | 82.5349 | +2.22 (+2.80%) | 3,485,329 |
| 2 Mar 2020 | GBX | 79.6 | 81.1652 | 78.78 | 79.24 | 80.2856 | +2.34 (+3.04%) | 3,864,054 |
| 28 Feb 2020 | GBX | 70.54 | 79.18 | 70.54 | 76.9 | 77.9148 | -3.2 (-4.00%) | 3,776,790 |
| 27 Feb 2020 | GBX | 84.74 | 84.74 | 79.64 | 80.1 | 81.157 | -6.26 (-7.25%) | 2,885,648 |
| 26 Feb 2020 | GBX | 82.1 | 87.28 | 80.14 | 86.36 | 87.4996 | +6.1 (+7.60%) | 3,265,956 |
| 25 Feb 2020 | GBX | 85.2 | 85.2 | 80.02 | 80.26 | 81.3191 | -2.9 (-3.49%) | 2,679,333 |
| 24 Feb 2020 | GBX | 88.24 | 88.24 | 82.38 | 83.16 | 84.2574 | -3.14 (-3.64%) | 2,101,827 |
| 21 Feb 2020 | GBX | 90.14 | 90.14 | 85.32 | 86.3 | 87.4388 | -1.4 (-1.60%) | 1,432,509 |
| 20 Feb 2020 | GBX | 89.26 | 89.82 | 87.7 | 87.7 | 88.8573 | -1.56 (-1.75%) | 1,179,725 |
| 19 Feb 2020 | GBX | 88.28 | 90.88 | 88.28 | 89.26 | 90.4379 | -0.84 (-0.93%) | 1,041,314 |
| 18 Feb 2020 | GBX | 89.82 | 90.4 | 89.08 | 90.1 | 91.2889 | -1.2 (-1.31%) | 1,283,551 |
| 17 Feb 2020 | GBX | 89.68 | 92.16 | 89.68 | 91.3 | 92.5048 | -0.5 (-0.54%) | 657,342 |
| 14 Feb 2020 | GBX | 93.64 | 93.64 | 91.04 | 91.8 | 93.0114 | +0.48 (+0.53%) | 1,233,061 |
| 13 Feb 2020 | GBX | 89.54 | 92.12 | 89.54 | 91.32 | 92.525 | -1.24 (-1.34%) | 1,248,994 |
| 12 Feb 2020 | GBX | 88.8 | 93.04 | 88.8 | 92.56 | 93.7814 | +1.06 (+1.16%) | 1,593,775 |
