| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | GBX | 49.9 | 50.3 | 49.402 | 50.2 | 50.2 | +0.9 (+1.83%) | 101,114 |
| 15 Feb 2024 | GBX | 49.45 | 49.7955 | 48.75 | 49.3 | 49.3 | -0.3 (-0.60%) | 129,303 |
| 14 Feb 2024 | GBX | 49.6 | 49.95 | 49.3 | 49.6 | 49.6 | -0.15 (-0.30%) | 48,873 |
| 13 Feb 2024 | GBX | 50.5 | 50.685 | 49.2925 | 49.75 | 49.75 | -0.55 (-1.09%) | 64,453 |
| 12 Feb 2024 | GBX | 51.3 | 51.3 | 49.2 | 50.3 | 50.3 | +0.2 (+0.40%) | 98,392 |
| 9 Feb 2024 | GBX | 50.4 | 50.7 | 49.5824 | 50.1 | 50.1 | -0.2 (-0.40%) | 46,181 |
| 8 Feb 2024 | GBX | 51.1 | 51.2 | 50.3 | 50.3 | 50.3 | -0.7 (-1.37%) | 59,709 |
| 7 Feb 2024 | GBX | 50.9 | 51.5478 | 50.3 | 51 | 51 | -0.3 (-0.58%) | 98,692 |
| 6 Feb 2024 | GBX | 51.5 | 51.7 | 51 | 51.3 | 51.3 | -0.2 (-0.39%) | 62,405 |
| 5 Feb 2024 | GBX | 51.2 | 51.9 | 50.8 | 51.5 | 51.5 | +0.4 (+0.78%) | 73,903 |
| 2 Feb 2024 | GBX | 52.5 | 52.9 | 50.8 | 51.1 | 51.1 | -1.5 (-2.85%) | 124,155 |
| 1 Feb 2024 | GBX | 51.4 | 53.2 | 51.3 | 52.6 | 52.6 | +0.5 (+0.96%) | 86,430 |
| 31 Jan 2024 | GBX | 51.1 | 52.978 | 51 | 52.1 | 52.1 | +1.1 (+2.16%) | 249,684 |
| 30 Jan 2024 | GBX | 52.4 | 52.4 | 51 | 51 | 51 | -0.2 (-0.39%) | 117,366 |
| 29 Jan 2024 | GBX | 50.6 | 51.4 | 50.6 | 51.2 | 51.2 | +0.3 (+0.59%) | 31,677 |
| 26 Jan 2024 | GBX | 50.2 | 51.8 | 50.2 | 50.9 | 50.9 | +0.4 (+0.79%) | 212,364 |
| 25 Jan 2024 | GBX | 50.8 | 51.2 | 50.1347 | 50.5 | 50.5 | -0.4 (-0.79%) | 174,367 |
| 24 Jan 2024 | GBX | 50.8 | 51.5 | 50.7044 | 50.9 | 50.9 | +0.6 (+1.19%) | 76,664 |
| 23 Jan 2024 | GBX | 49.9 | 50.8 | 49.45 | 50.3 | 50.3 | +0.85 (+1.72%) | 46,739 |
| 22 Jan 2024 | GBX | 48.35 | 49.7 | 48.35 | 49.45 | 49.45 | -0.4 (-0.80%) | 112,848 |
| 19 Jan 2024 | GBX | 50.5 | 50.8 | 49.39 | 49.85 | 49.85 | -0.05 (-0.10%) | 162,151 |
| 18 Jan 2024 | GBX | 49.9 | 50.6 | 49.75 | 49.9 | 49.9 | +0.45 (+0.91%) | 54,583 |
| 17 Jan 2024 | GBX | 50 | 50 | 49.1 | 49.45 | 49.45 | -0.65 (-1.30%) | 66,294 |
| 16 Jan 2024 | GBX | 49.45 | 50.3 | 49.02 | 50.1 | 50.1 | +0.4 (+0.80%) | 99,948 |
| 15 Jan 2024 | GBX | 49.9 | 50.5 | 49.6 | 49.7 | 49.7 | -0.5 (-1.00%) | 149,120 |
| 12 Jan 2024 | GBX | 50.4 | 50.7 | 49.95 | 50.2 | 50.2 | -0.3 (-0.59%) | 416,267 |
| 11 Jan 2024 | GBX | 51 | 51 | 50.1 | 50.5 | 50.5 | +0.1 (+0.20%) | 34,160 |
| 10 Jan 2024 | GBX | 50.6 | 50.9 | 50.3 | 50.4 | 50.4 | -0.4 (-0.79%) | 117,862 |
| 9 Jan 2024 | GBX | 51.2 | 51.4 | 50.5405 | 50.8 | 50.8 | -0.2 (-0.39%) | 111,629 |
| 8 Jan 2024 | GBX | 50.8 | 51.6 | 50.8 | 51 | 51 | -0.6 (-1.16%) | 158,386 |
