| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | GBX | 90 | 91.5 | 88.9 | 91.5 | 92.7074 | +2.34 (+2.62%) | 2,635,607 |
| 10 Feb 2020 | GBX | 89.5 | 90.84 | 88.46 | 89.16 | 90.3365 | -0.3 (-0.34%) | 1,190,098 |
| 7 Feb 2020 | GBX | 93.4 | 93.4 | 89 | 89.46 | 90.6405 | -2.14 (-2.34%) | 1,691,179 |
| 6 Feb 2020 | GBX | 94.9 | 94.9 | 91.02 | 91.6 | 92.8087 | -0.86 (-0.93%) | 1,029,216 |
| 5 Feb 2020 | GBX | 88 | 93.06 | 88 | 92.46 | 93.6801 | +2.26 (+2.51%) | 1,493,255 |
| 4 Feb 2020 | GBX | 85.76 | 90.68 | 85.76 | 90.2 | 91.3903 | +2.56 (+2.92%) | 2,163,476 |
| 3 Feb 2020 | GBX | 86.86 | 88.42 | 86.86 | 87.64 | 88.7965 | -1.46 (-1.64%) | 1,469,761 |
| 31 Jan 2020 | GBX | 92 | 92.22 | 87.9 | 89.1 | 90.2758 | -2.56 (-2.79%) | 2,436,211 |
| 30 Jan 2020 | GBX | 92.66 | 93.74 | 91.32 | 91.66 | 92.8695 | -3.26 (-3.43%) | 2,156,807 |
| 29 Jan 2020 | GBX | 93.7 | 95.12 | 93.1 | 94.92 | 96.1726 | +1.4 (+1.50%) | 1,345,568 |
| 28 Jan 2020 | GBX | 94.28 | 94.28 | 90.48 | 93.52 | 94.7541 | +1.82 (+1.98%) | 2,245,426 |
| 27 Jan 2020 | GBX | 95 | 95 | 91.52 | 91.7 | 92.9101 | -4 (-4.18%) | 1,714,146 |
| 24 Jan 2020 | GBX | 97.78 | 97.78 | 95.36 | 95.7 | 96.9628 | +0.02 (+0.02%) | 773,060 |
| 23 Jan 2020 | GBX | 96.48 | 98.5 | 95.28 | 95.68 | 96.9426 | -2.6 (-2.65%) | 1,123,617 |
| 22 Jan 2020 | GBX | 100 | 100.5184 | 97.8258 | 98.28 | 99.5769 | -1.77 (-1.77%) | 1,262,468 |
| 21 Jan 2020 | GBX | 100.7 | 101.45 | 99.44 | 100.05 | 101.3702 | -3.25 (-3.15%) | 919,471 |
| 20 Jan 2020 | GBX | 105 | 105.05 | 102.95 | 103.3 | 104.6631 | -1.1 (-1.05%) | 457,036 |
| 17 Jan 2020 | GBX | 105.45 | 106.1 | 104.35 | 104.4 | 105.7776 | -0.6 (-0.57%) | 1,014,464 |
| 16 Jan 2020 | GBX | 104.65 | 105.7 | 104.15 | 105 | 106.3856 | +0.8 (+0.77%) | 1,149,121 |
| 15 Jan 2020 | GBX | 106.6 | 106.6 | 102.7 | 104.2 | 105.575 | -0.15 (-0.14%) | 1,396,511 |
| 14 Jan 2020 | GBX | 102.85 | 107.35 | 102.7 | 104.35 | 105.727 | +3.05 (+3.01%) | 1,406,175 |
| 13 Jan 2020 | GBX | 102 | 102.65 | 101.3 | 101.3 | 102.6367 | -0.75 (-0.73%) | 851,187 |
| 10 Jan 2020 | GBX | 99.7 | 103.8 | 99.7 | 102.05 | 103.3966 | -0.15 (-0.15%) | 724,798 |
| 9 Jan 2020 | GBX | 103.45 | 105.15 | 102.1 | 102.2 | 103.5486 | +0.45 (+0.44%) | 1,082,452 |
| 8 Jan 2020 | GBX | 101.1 | 102.1 | 100.65 | 101.75 | 103.0927 | +0.25 (+0.25%) | 662,300 |
| 7 Jan 2020 | GBX | 103.25 | 103.25 | 101.05 | 101.5 | 102.8394 | +0.25 (+0.25%) | 1,494,264 |
| 6 Jan 2020 | GBX | 106.75 | 106.75 | 99.96 | 101.25 | 102.5861 | -2.65 (-2.55%) | 784,014 |
| 3 Jan 2020 | GBX | 105.65 | 105.65 | 101.95 | 103.9 | 105.2711 | -2.05 (-1.93%) | 1,756,350 |
| 2 Jan 2020 | GBX | 106.65 | 108.75 | 105.25 | 105.95 | 107.3481 | +0.45 (+0.43%) | 784,209 |
| 31 Dec 2019 | GBX | 106.25 | 106.75 | 105.5 | 105.5 | 106.8922 | -1.5 (-1.40%) | 204,060 |
