| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2019 | GBX | 106.75 | 110.2 | 106.75 | 107 | 108.412 | -0.7 (-0.65%) | 824,439 |
| 27 Dec 2019 | GBX | 104.6 | 109.1 | 104.6 | 107.7 | 109.1212 | +0.2 (+0.19%) | 1,015,880 |
| 24 Dec 2019 | GBX | 105.4 | 107.8 | 105.4 | 107.5 | 108.9186 | -0.8 (-0.74%) | 177,473 |
| 23 Dec 2019 | GBX | 108.9 | 108.9 | 105.85 | 108.3 | 109.7291 | -0.3 (-0.28%) | 1,231,882 |
| 20 Dec 2019 | GBX | 105.5 | 108.95 | 105.5 | 108.6 | 110.0331 | +0.6 (+0.56%) | 3,057,201 |
| 19 Dec 2019 | GBX | 105.8 | 108.6 | 105.8 | 108 | 109.4252 | +0.2 (+0.19%) | 1,880,303 |
| 18 Dec 2019 | GBX | 101.4 | 108.55 | 101.4 | 107.8 | 109.2225 | +3.75 (+3.60%) | 1,983,183 |
| 17 Dec 2019 | GBX | 105.1 | 105.5 | 103.7707 | 104.05 | 105.423 | +1.55 (+1.51%) | 2,077,307 |
| 16 Dec 2019 | GBX | 103.6 | 103.6 | 101.3 | 102.5 | 103.8526 | +1.25 (+1.23%) | 1,857,837 |
| 13 Dec 2019 | GBX | 101 | 102.9 | 99.84 | 101.25 | 102.5861 | +1.61 (+1.62%) | 2,488,520 |
| 12 Dec 2019 | GBX | 97.34 | 99.72 | 96.86 | 99.64 | 100.9548 | +4.54 (+4.77%) | 2,030,736 |
| 11 Dec 2019 | GBX | 93.82 | 98.12 | 93.82 | 95.1 | 96.3549 | -1.1 (-1.14%) | 2,040,416 |
| 10 Dec 2019 | GBX | 96.58 | 96.96 | 94.54 | 96.2 | 97.4694 | -1 (-1.03%) | 1,944,796 |
| 9 Dec 2019 | GBX | 95.88 | 97.92 | 95.88 | 97.2 | 98.4826 | -1.34 (-1.36%) | 2,083,615 |
| 6 Dec 2019 | GBX | 99.44 | 99.44 | 97.58 | 98.54 | 99.8403 | +1.42 (+1.46%) | 1,595,172 |
| 5 Dec 2019 | GBX | 94.2 | 97.34 | 94.2 | 97.12 | 98.4016 | +0.48 (+0.50%) | 1,470,541 |
| 4 Dec 2019 | GBX | 96.58 | 97.26 | 94.72 | 96.64 | 97.9152 | +2.44 (+2.59%) | 2,091,056 |
| 3 Dec 2019 | GBX | 96.5 | 98.28 | 93.9 | 94.2 | 95.4431 | -3.28 (-3.36%) | 2,546,864 |
| 2 Dec 2019 | GBX | 97.18 | 97.8 | 95.8 | 97.48 | 98.7663 | -0.82 (-0.83%) | 4,737,126 |
| 29 Nov 2019 | GBX | 100 | 100 | 97.08 | 98.3 | 99.5972 | -0.56 (-0.57%) | 2,499,351 |
| 28 Nov 2019 | GBX | 98.8 | 98.92 | 96.62 | 98.86 | 100.1645 | -0.24 (-0.24%) | 2,404,531 |
| 27 Nov 2019 | GBX | 99.82 | 100.45 | 99.08 | 99.1 | 100.4077 | +0.64 (+0.65%) | 2,086,219 |
| 26 Nov 2019 | GBX | 100 | 100.9 | 97.82 | 98.46 | 99.7593 | -1.16 (-1.16%) | 2,639,616 |
| 25 Nov 2019 | GBX | 104.85 | 105.35 | 99.62 | 99.62 | 100.9346 | -4.88 (-4.67%) | 3,377,583 |
| 22 Nov 2019 | GBX | 104.65 | 105.4 | 103.9 | 104.5 | 105.879 | +1.35 (+1.31%) | 1,557,010 |
| 21 Nov 2019 | GBX | 105.6 | 105.65 | 102.85 | 103.15 | 104.5112 | -2.3 (-2.18%) | 2,022,463 |
| 20 Nov 2019 | GBX | 104.4 | 106.35 | 103.35 | 105.45 | 106.8415 | +0.45 (+0.43%) | 2,331,262 |
| 19 Nov 2019 | GBX | 104 | 105 | 103.5 | 105 | 106.3856 | +0.8 (+0.77%) | 1,407,352 |
| 18 Nov 2019 | GBX | 106.35 | 106.8 | 103.2 | 104.2 | 105.575 | -2.5 (-2.34%) | 1,575,461 |
| 15 Nov 2019 | GBX | 107.05 | 107.05 | 105.25 | 106.7 | 108.108 | -0.35 (-0.33%) | 2,209,154 |
