| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2019 | GBX | 100.55 | 104.95 | 100.55 | 103 | 104.3592 | +0.7 (+0.68%) | 5,031,265 |
| 2 Oct 2019 | GBX | 101.35 | 104.6 | 101.35 | 102.3 | 103.6499 | -0.75 (-0.73%) | 6,112,437 |
| 1 Oct 2019 | GBX | 106.7 | 106.7 | 102.9 | 103.05 | 104.4098 | -1 (-0.96%) | 3,357,098 |
| 30 Sep 2019 | GBX | 105.2 | 106.2 | 103.2 | 104.05 | 105.423 | -1.61 (-1.52%) | 4,194,246 |
| 27 Sep 2019 | GBX | 107.64 | 107.64 | 105.06 | 105.66 | 107.0543 | -0.3 (-0.28%) | 3,852,485 |
| 26 Sep 2019 | GBX | 102.1 | 108.4 | 102.1 | 105.96 | 107.3582 | +1.82 (+1.75%) | 4,720,792 |
| 25 Sep 2019 | GBX | 101.24 | 104.98 | 101.24 | 104.14 | 105.5142 | +0.72 (+0.70%) | 4,064,099 |
| 24 Sep 2019 | GBX | 106 | 106 | 102.76 | 103.42 | 104.7847 | -2.14 (-2.03%) | 2,601,680 |
| 23 Sep 2019 | GBX | 104.98 | 107.76 | 104.26 | 105.56 | 106.953 | -0.34 (-0.32%) | 4,573,543 |
| 20 Sep 2019 | GBX | 107.74 | 110.7 | 105.9 | 105.9 | 107.2974 | -3.86 (-3.52%) | 9,279,001 |
| 19 Sep 2019 | GBX | 111.58 | 111.58 | 108.6 | 109.76 | 111.2084 | -1.42 (-1.28%) | 4,905,646 |
| 18 Sep 2019 | GBX | 108.76 | 112.82 | 108.76 | 111.18 | 112.6471 | +0.98 (+0.89%) | 4,890,133 |
| 17 Sep 2019 | GBX | 113 | 113 | 108.52 | 110.2 | 111.6542 | -0.9 (-0.81%) | 3,409,334 |
| 16 Sep 2019 | GBX | 110.98 | 112.12 | 108.9 | 111.1 | 112.5661 | -0.18 (-0.16%) | 3,760,931 |
| 13 Sep 2019 | GBX | 110.54 | 112.34 | 109 | 111.28 | 112.7484 | +1.5 (+1.37%) | 5,464,569 |
| 12 Sep 2019 | GBX | 109.2 | 110.4 | 106.88 | 109.78 | 111.2286 | +2.96 (+2.77%) | 6,845,183 |
| 11 Sep 2019 | GBX | 103.4 | 107.02 | 103.4 | 106.82 | 108.2296 | +3.54 (+3.43%) | 8,873,675 |
| 10 Sep 2019 | GBX | 103.98 | 103.98 | 100.44 | 103.28 | 104.6429 | +0.54 (+0.53%) | 4,874,425 |
| 9 Sep 2019 | GBX | 101 | 103.12 | 100.52 | 102.74 | 104.0957 | +2.56 (+2.56%) | 6,887,107 |
| 6 Sep 2019 | GBX | 100 | 101.56 | 98.63 | 100.18 | 101.502 | +0.68 (+0.68%) | 6,079,060 |
| 5 Sep 2019 | GBX | 97 | 100.6 | 97 | 99.5 | 100.813 | +2.77 (+2.86%) | 7,091,955 |
| 4 Sep 2019 | GBX | 92.51 | 98.1415 | 92.51 | 96.73 | 98.0064 | +2.44 (+2.59%) | 5,107,219 |
| 3 Sep 2019 | GBX | 96.01 | 97 | 93.82 | 94.29 | 95.5342 | -2.21 (-2.29%) | 7,569,106 |
| 2 Sep 2019 | GBX | 99 | 99.07 | 95.57 | 96.5 | 97.7734 | +0.01 (+0.01%) | 2,826,070 |
| 30 Aug 2019 | GBX | 93.33 | 97.68 | 93.33 | 96.49 | 97.7633 | +1.06 (+1.11%) | 6,872,885 |
| 29 Aug 2019 | GBX | 91.43 | 95.43 | 91.43 | 95.43 | 96.6893 | +1.66 (+1.77%) | 4,599,207 |
| 28 Aug 2019 | GBX | 91.69 | 93.99 | 91.69 | 93.77 | 95.0074 | +0.24 (+0.26%) | 7,816,009 |
| 27 Aug 2019 | GBX | 95.77 | 96.19 | 93.05 | 93.53 | 94.7642 | -2.26 (-2.36%) | 5,660,127 |
| 23 Aug 2019 | GBX | 95.88 | 98.94 | 95.79 | 95.79 | 97.054 | -1.89 (-1.93%) | 6,213,725 |
| 22 Aug 2019 | GBX | 98.52 | 100.76 | 97.61 | 97.68 | 98.969 | -1.37 (-1.38%) | 5,537,756 |
