| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2019 | GBX | 96.01 | 99.25 | 96.01 | 99.05 | 100.3571 | +3.52 (+3.68%) | 4,566,405 |
| 20 Aug 2019 | GBX | 98.91 | 98.91 | 95.53 | 95.53 | 96.7906 | -1.32 (-1.36%) | 2,326,274 |
| 19 Aug 2019 | GBX | 99.06 | 99.06 | 95.99 | 96.85 | 98.128 | +0.7 (+0.73%) | 2,594,278 |
| 16 Aug 2019 | GBX | 97.84 | 97.99 | 96.15 | 96.15 | 97.4188 | +0.64 (+0.67%) | 3,314,028 |
| 15 Aug 2019 | GBX | 93.38 | 97.1 | 93.38 | 95.51 | 96.7703 | +0.7 (+0.74%) | 4,343,607 |
| 14 Aug 2019 | GBX | 99.82 | 99.82 | 94.81 | 94.81 | 96.0611 | -4.5 (-4.53%) | 4,675,105 |
| 13 Aug 2019 | GBX | 94.7 | 100.6 | 94.7 | 99.31 | 100.6205 | +2.07 (+2.13%) | 3,449,211 |
| 12 Aug 2019 | GBX | 99.77 | 99.77 | 96.95 | 97.24 | 98.5232 | -0.49 (-0.50%) | 3,300,228 |
| 9 Aug 2019 | GBX | 103.04 | 103.04 | 97.73 | 97.73 | 99.0196 | -2.95 (-2.93%) | 1,814,240 |
| 8 Aug 2019 | GBX | 98.17 | 102.04 | 98.17 | 100.68 | 102.0086 | +0.98 (+0.98%) | 2,970,062 |
| 7 Aug 2019 | GBX | 100.3 | 102.68 | 99.05 | 99.7 | 101.0156 | -0.7 (-0.70%) | 6,092,046 |
| 6 Aug 2019 | GBX | 101 | 103.68 | 100.4 | 100.4 | 101.7249 | -0.16 (-0.16%) | 6,931,343 |
| 5 Aug 2019 | GBX | 104.02 | 104.6596 | 100.56 | 100.56 | 101.887 | -5.94 (-5.58%) | 5,544,225 |
| 2 Aug 2019 | GBX | 107.44 | 107.74 | 104.08 | 106.5 | 107.9054 | -2.46 (-2.26%) | 5,946,087 |
| 1 Aug 2019 | GBX | 111.78 | 111.78 | 107.56 | 108.96 | 110.3978 | -0.4 (-0.37%) | 5,269,399 |
| 31 Jul 2019 | GBX | 114.16 | 114.16 | 109.36 | 109.36 | 110.8031 | -1.88 (-1.69%) | 8,573,710 |
| 30 Jul 2019 | GBX | 118.98 | 118.98 | 110.64 | 111.24 | 112.7079 | -5.7 (-4.87%) | 6,962,840 |
| 29 Jul 2019 | GBX | 116.9 | 117.08 | 114.48 | 116.94 | 118.4831 | +0.76 (+0.65%) | 2,274,360 |
| 26 Jul 2019 | GBX | 119.32 | 119.56 | 114.4 | 116.18 | 117.7131 | -2.26 (-1.91%) | 2,978,452 |
| 25 Jul 2019 | GBX | 120.5 | 123.42 | 118 | 118.44 | 120.0029 | -3.7 (-3.03%) | 3,782,950 |
| 24 Jul 2019 | GBX | 124.02 | 125.26 | 121.88 | 122.14 | 123.7517 | -2.92 (-2.33%) | 2,456,841 |
| 23 Jul 2019 | GBX | 125.72 | 126.46 | 124.38 | 125.06 | 126.7103 | -0.1 (-0.08%) | 2,454,083 |
| 22 Jul 2019 | GBX | 122.02 | 125.22 | 122.02 | 125.16 | 126.8116 | +0.86 (+0.69%) | 2,005,995 |
| 19 Jul 2019 | GBX | 126 | 127.06 | 123.78 | 124.3 | 125.9402 | -0.76 (-0.61%) | 1,339,583 |
| 18 Jul 2019 | GBX | 126.18 | 126.22 | 123.56 | 125.06 | 126.7103 | +1.09 (+0.88%) | 1,186,187 |
| 17 Jul 2019 | GBX | 123.94 | 126.48 | 123.84 | 123.97 | 125.6059 | -2.61 (-2.06%) | 1,905,507 |
| 16 Jul 2019 | GBX | 121.26 | 127.26 | 121.26 | 126.58 | 128.2503 | +2.88 (+2.33%) | 2,959,297 |
| 15 Jul 2019 | GBX | 123 | 125.32 | 122.22 | 123.7 | 125.3323 | +0.96 (+0.78%) | 2,086,471 |
| 12 Jul 2019 | GBX | 124.46 | 124.46 | 122.2 | 122.74 | 124.3597 | +0.72 (+0.59%) | 1,396,578 |
| 11 Jul 2019 | GBX | 121.26 | 124.7 | 121.26 | 122.02 | 123.6302 | +0.28 (+0.23%) | 1,937,754 |
