| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2019 | GBX | 120 | 122.88 | 118.98 | 121.74 | 123.3465 | +2.02 (+1.69%) | 2,757,653 |
| 9 Jul 2019 | GBX | 119.96 | 120.5 | 118.34 | 119.72 | 121.2998 | -0.26 (-0.22%) | 1,533,598 |
| 8 Jul 2019 | GBX | 119 | 120.42 | 117.49 | 119.98 | 121.5632 | +1.14 (+0.96%) | 2,416,138 |
| 5 Jul 2019 | GBX | 122 | 122 | 118.22 | 118.84 | 120.4082 | -0.78 (-0.65%) | 1,450,595 |
| 4 Jul 2019 | GBX | 118.04 | 121.58 | 118.04 | 119.62 | 121.1985 | +1.6 (+1.36%) | 1,816,198 |
| 3 Jul 2019 | GBX | 118.64 | 118.64 | 116.98 | 118.02 | 119.5774 | +0.46 (+0.39%) | 2,798,941 |
| 2 Jul 2019 | GBX | 118 | 119.06 | 116.16 | 117.56 | 119.1113 | -1.2 (-1.01%) | 4,560,022 |
| 1 Jul 2019 | GBX | 118.72 | 120.84 | 118.68 | 118.76 | 120.3271 | +1.34 (+1.14%) | 8,045,763 |
| 28 Jun 2019 | GBX | 117.88 | 118.66 | 117.36 | 117.42 | 118.9695 | -0.36 (-0.31%) | 2,465,838 |
| 27 Jun 2019 | GBX | 117.94 | 118.98 | 117.22 | 117.78 | 119.3342 | -0.11 (-0.09%) | 2,541,090 |
| 26 Jun 2019 | GBX | 120.64 | 120.64 | 117.7 | 117.89 | 119.4457 | -0.01 (-0.01%) | 2,002,821 |
| 25 Jun 2019 | GBX | 113.96 | 118.48 | 113.96 | 117.9 | 119.4558 | +1.46 (+1.25%) | 3,441,419 |
| 24 Jun 2019 | GBX | 121.02 | 121.84 | 116.44 | 116.44 | 117.9765 | -4.12 (-3.42%) | 4,232,769 |
| 21 Jun 2019 | GBX | 120 | 121.36 | 118.94 | 120.56 | 122.1509 | +0.56 (+0.47%) | 4,607,172 |
| 20 Jun 2019 | GBX | 121.54 | 122.26 | 119.62 | 120 | 121.5835 | +2 (+1.69%) | 5,732,720 |
| 19 Jun 2019 | GBX | 121.12 | 121.12 | 118 | 118 | 119.5571 | +1.08 (+0.92%) | 8,197,038 |
| 18 Jun 2019 | GBX | 115.02 | 120.02 | 115.02 | 116.92 | 118.4629 | +1.7 (+1.48%) | 7,918,019 |
| 17 Jun 2019 | GBX | 115 | 115.9 | 115 | 115.22 | 116.7404 | -0.12 (-0.10%) | 1,822,400 |
| 14 Jun 2019 | GBX | 119.58 | 119.58 | 115.34 | 115.34 | 116.862 | -1.56 (-1.33%) | 4,306,884 |
| 13 Jun 2019 | GBX | 116.06 | 118.46 | 116.06 | 116.9 | 118.4426 | -0.1 (-0.09%) | 2,079,247 |
| 12 Jun 2019 | GBX | 117 | 118.4 | 116.08 | 117 | 118.5439 | -0.08 (-0.07%) | 4,331,205 |
| 11 Jun 2019 | GBX | 117.32 | 119.06 | 115.7107 | 117.08 | 118.625 | +2.44 (+2.13%) | 5,598,082 |
| 10 Jun 2019 | GBX | 110.02 | 116.6 | 110.02 | 114.64 | 116.1528 | +2.6 (+2.32%) | 3,510,513 |
| 7 Jun 2019 | GBX | 108.6 | 112.08 | 108.6 | 112.04 | 113.5185 | +1.18 (+1.06%) | 2,470,871 |
| 6 Jun 2019 | GBX | 108.54 | 112.7 | 108.54 | 110.86 | 112.3229 | +0.66 (+0.60%) | 6,514,978 |
| 5 Jun 2019 | GBX | 113 | 113 | 110.08 | 110.2 | 111.6542 | -1.9 (-1.69%) | 3,602,565 |
| 4 Jun 2019 | GBX | 112.88 | 115.44 | 112 | 112.1 | 113.5793 | -1.4 (-1.23%) | 4,602,027 |
| 3 Jun 2019 | GBX | 114 | 114.96 | 113.26 | 113.5 | 114.9977 | -0.68 (-0.60%) | 4,196,120 |
| 31 May 2019 | GBX | 114 | 114.88 | 110.46 | 114.18 | 115.6867 | +1.96 (+1.75%) | 6,608,065 |
| 30 May 2019 | GBX | 110.04 | 115.36 | 110.04 | 112.22 | 113.7008 | +2.02 (+1.83%) | 4,328,314 |
