| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2019 | GBX | 106.18 | 110.68 | 105.4 | 110.2 | 111.6542 | +2.56 (+2.38%) | 4,845,456 |
| 28 May 2019 | GBX | 115 | 115 | 107.64 | 107.64 | 109.0604 | -7.02 (-6.12%) | 9,668,341 |
| 24 May 2019 | GBX | 112 | 118.9 | 111.08 | 114.66 | 116.173 | -4.2 (-3.53%) | 6,045,861 |
| 23 May 2019 | GBX | 120.52 | 122.48 | 117.72 | 118.86 | 120.4285 | -3.08 (-2.53%) | 2,374,890 |
| 22 May 2019 | GBX | 122.02 | 124.04 | 121.66 | 121.94 | 123.5491 | -0.48 (-0.39%) | 3,233,330 |
| 21 May 2019 | GBX | 126.46 | 126.46 | 122.32 | 122.42 | 124.0354 | -0.84 (-0.68%) | 2,347,137 |
| 20 May 2019 | GBX | 119.98 | 126.02 | 119.98 | 123.26 | 124.8865 | -0.1 (-0.08%) | 3,631,724 |
| 17 May 2019 | GBX | 125.02 | 125.28 | 122.12 | 123.36 | 124.9878 | -2.38 (-1.89%) | 3,136,023 |
| 16 May 2019 | GBX | 121.14 | 126.42 | 121.14 | 125.74 | 127.3992 | +1.38 (+1.11%) | 6,413,453 |
| 15 May 2019 | GBX | 126 | 126 | 121.32 | 124.36 | 126.001 | +0.88 (+0.71%) | 5,997,486 |
| 14 May 2019 | GBX | 121.42 | 125.08 | 121.42 | 123.48 | 125.1094 | +1.36 (+1.11%) | 3,569,663 |
| 13 May 2019 | GBX | 125.6 | 126.28 | 121.76 | 122.12 | 123.7315 | -2.7 (-2.16%) | 2,099,369 |
| 10 May 2019 | GBX | 119.34 | 126.98 | 119.34 | 124.82 | 126.4671 | +3.84 (+3.17%) | 2,717,188 |
| 9 May 2019 | GBX | 123.04 | 123.84 | 120 | 120.98 | 122.5764 | -2.94 (-2.37%) | 3,888,617 |
| 8 May 2019 | GBX | 121.76 | 124.56 | 121.76 | 123.92 | 125.5552 | -0.12 (-0.10%) | 1,486,937 |
| 7 May 2019 | GBX | 125.12 | 126.16 | 123.72 | 124.04 | 125.6768 | +0.86 (+0.70%) | 2,477,316 |
| 3 May 2019 | GBX | 125.68 | 125.68 | 121.94 | 123.18 | 124.8055 | -0.3 (-0.24%) | 2,557,249 |
| 2 May 2019 | GBX | 122.9 | 124.3 | 122.24 | 123.48 | 125.1094 | -0.54 (-0.44%) | 5,760,416 |
| 1 May 2019 | GBX | 126.02 | 126.02 | 122.14 | 124.02 | 125.6566 | +1.5 (+1.22%) | 1,010,176 |
| 30 Apr 2019 | GBX | 125.38 | 126.0829 | 122.52 | 122.52 | 124.1368 | -1.64 (-1.32%) | 2,073,117 |
| 29 Apr 2019 | GBX | 124.94 | 125.16 | 122.6 | 124.16 | 125.7984 | -0.3 (-0.24%) | 1,127,493 |
| 26 Apr 2019 | GBX | 124 | 126.46 | 123.18 | 124.46 | 126.1024 | +0.88 (+0.71%) | 1,841,552 |
| 25 Apr 2019 | GBX | 120.54 | 123.78 | 120.54 | 123.58 | 125.2107 | +0.3 (+0.24%) | 2,097,252 |
| 24 Apr 2019 | GBX | 123.8 | 125.88 | 122.02 | 123.28 | 124.9068 | -3.04 (-2.41%) | 3,681,801 |
| 23 Apr 2019 | GBX | 127.12 | 127.9 | 124.68 | 126.32 | 127.9869 | -2.64 (-2.05%) | 3,587,193 |
| 18 Apr 2019 | GBX | 124.68 | 128.96 | 124.68 | 128.96 | 130.6617 | +1.26 (+0.99%) | 2,753,689 |
| 17 Apr 2019 | GBX | 127.82 | 128.6 | 127.16 | 127.7 | 129.3851 | +0.96 (+0.76%) | 3,903,006 |
| 16 Apr 2019 | GBX | 125.22 | 127.46 | 124.52 | 126.74 | 128.4124 | +1.74 (+1.39%) | 6,987,038 |
| 15 Apr 2019 | GBX | 128.24 | 128.24 | 124.46 | 125 | 126.6495 | 0.0 (0.0%) | 3,292,940 |
| 12 Apr 2019 | GBX | 127.2 | 127.2 | 124.46 | 125 | 126.6495 | +0.12 (+0.10%) | 2,847,316 |
