| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2019 | GBX | 127.02 | 127.16 | 124.58 | 124.88 | 126.5279 | -0.6 (-0.48%) | 3,656,236 |
| 10 Apr 2019 | GBX | 124.22 | 127.7 | 123.2 | 125.48 | 127.1358 | +2.48 (+2.02%) | 4,187,751 |
| 9 Apr 2019 | GBX | 121.86 | 124.96 | 121.84 | 123 | 124.6231 | +0.94 (+0.77%) | 3,807,163 |
| 8 Apr 2019 | GBX | 122 | 123.08 | 120.34 | 122.06 | 123.6707 | +0.18 (+0.15%) | 4,074,122 |
| 5 Apr 2019 | GBX | 121.38 | 122.8 | 121.24 | 121.88 | 123.4883 | +0.56 (+0.46%) | 2,317,713 |
| 4 Apr 2019 | GBX | 119.02 | 121.92 | 119.02 | 121.32 | 122.9209 | +0.54 (+0.45%) | 3,205,561 |
| 3 Apr 2019 | GBX | 116 | 122.7 | 116 | 120.78 | 122.3738 | +2.94 (+2.49%) | 6,577,154 |
| 2 Apr 2019 | GBX | 117.16 | 121.2 | 115.64 | 117.84 | 119.395 | +3.34 (+2.92%) | 8,228,298 |
| 1 Apr 2019 | GBX | 113 | 118.2 | 113 | 114.5 | 116.0109 | +1.8 (+1.60%) | 5,767,199 |
| 29 Mar 2019 | GBX | 111.02 | 116.26 | 111.02 | 112.7 | 114.1872 | +2.26 (+2.05%) | 8,080,918 |
| 28 Mar 2019 | GBX | 110.98 | 112.02 | 109.94 | 110.44 | 111.8974 | -2.84 (-2.51%) | 5,134,559 |
| 27 Mar 2019 | GBX | 118.94 | 118.94 | 113.08 | 113.28 | 114.7748 | -3.92 (-3.34%) | 13,185,831 |
| 26 Mar 2019 | GBX | 115.52 | 117.24 | 113.3 | 117.2 | 118.7466 | +4.2 (+3.72%) | 7,796,617 |
| 25 Mar 2019 | GBX | 113.9 | 114 | 112.18 | 113 | 114.4911 | -0.62 (-0.55%) | 5,326,606 |
| 22 Mar 2019 | GBX | 116.7 | 117.44 | 112.88 | 113.62 | 115.1193 | -0.5 (-0.44%) | 7,240,062 |
| 21 Mar 2019 | GBX | 113.8 | 114.68 | 112.7 | 114.12 | 115.6259 | -0.14 (-0.12%) | 3,086,458 |
| 20 Mar 2019 | GBX | 112 | 116.38 | 112 | 114.26 | 115.7678 | +1.02 (+0.90%) | 5,398,269 |
| 19 Mar 2019 | GBX | 114.74 | 116.46 | 112.82 | 113.24 | 114.7343 | -1.86 (-1.62%) | 3,537,793 |
| 18 Mar 2019 | GBX | 112.32 | 116.1 | 112.32 | 115.1 | 116.6188 | +2.8 (+2.49%) | 5,402,713 |
| 15 Mar 2019 | GBX | 112 | 113.54 | 111.7 | 112.3 | 113.7819 | +3.94 (+3.64%) | 17,612,448 |
| 14 Mar 2019 | GBX | 111.34 | 112 | 108.36 | 108.36 | 109.7899 | -5.48 (-4.81%) | 11,560,730 |
| 13 Mar 2019 | GBX | 111 | 113.84 | 111 | 113.84 | 115.3422 | +2.74 (+2.47%) | 4,691,392 |
| 12 Mar 2019 | GBX | 109.02 | 112.78 | 109.02 | 111.1 | 112.5661 | +0.78 (+0.71%) | 4,369,563 |
| 11 Mar 2019 | GBX | 112.58 | 114.96 | 109.62 | 110.32 | 111.7758 | -3.84 (-3.36%) | 2,901,349 |
| 8 Mar 2019 | GBX | 116 | 117.78 | 114.16 | 114.16 | 115.6664 | -4.34 (-3.66%) | 3,725,823 |
| 7 Mar 2019 | GBX | 118.02 | 120.98 | 117.7 | 118.5 | 120.0637 | -0.2 (-0.17%) | 3,740,701 |
| 6 Mar 2019 | GBX | 121.34 | 122.1 | 118.7 | 118.7 | 120.2663 | -1.7 (-1.41%) | 4,727,104 |
| 5 Mar 2019 | GBX | 118.4 | 120.78 | 118.38 | 120.4 | 121.9888 | +1.4 (+1.18%) | 4,797,393 |
| 4 Mar 2019 | GBX | 122 | 122.66 | 119 | 119 | 120.5703 | -2.98 (-2.44%) | 4,594,026 |
| 1 Mar 2019 | GBX | 125.52 | 125.78 | 121.72 | 121.98 | 123.5896 | -2.52 (-2.02%) | 3,815,412 |
