| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2019 | GBX | 123.52 | 125.68 | 123.52 | 124.5 | 126.1429 | -0.6 (-0.48%) | 2,696,573 |
| 27 Feb 2019 | GBX | 126.48 | 127.42 | 124.76 | 125.1 | 126.7508 | -2.08 (-1.64%) | 2,776,618 |
| 26 Feb 2019 | GBX | 128.78 | 128.8 | 127.18 | 127.18 | 128.8582 | -2.18 (-1.69%) | 2,297,536 |
| 25 Feb 2019 | GBX | 128.18 | 130.4 | 127.56 | 129.36 | 131.067 | +4.4 (+3.52%) | 3,186,704 |
| 22 Feb 2019 | GBX | 125 | 127.82 | 124.84 | 124.96 | 126.609 | -0.84 (-0.67%) | 4,508,375 |
| 21 Feb 2019 | GBX | 128.88 | 128.9 | 125.56 | 125.8 | 127.46 | +0.5 (+0.40%) | 6,368,937 |
| 20 Feb 2019 | GBX | 123.96 | 126.06 | 123.4 | 125.3 | 126.9534 | +1.24 (+1.00%) | 3,428,205 |
| 19 Feb 2019 | GBX | 124.96 | 125.02 | 122.9 | 124.06 | 125.6971 | -0.46 (-0.37%) | 2,230,807 |
| 18 Feb 2019 | GBX | 129.98 | 129.98 | 123.4 | 124.52 | 126.1631 | -3.48 (-2.72%) | 3,131,626 |
| 15 Feb 2019 | GBX | 128.02 | 129.1 | 126.08 | 128 | 129.6891 | +2.76 (+2.20%) | 4,067,117 |
| 14 Feb 2019 | GBX | 128.1 | 130.1 | 125.1 | 125.24 | 126.8926 | -2.96 (-2.31%) | 5,513,063 |
| 13 Feb 2019 | GBX | 127.2 | 129.18 | 126.76 | 128.2 | 129.8917 | +0.54 (+0.42%) | 3,976,128 |
| 12 Feb 2019 | GBX | 126.22 | 129.14 | 126.22 | 127.66 | 129.3446 | +0.64 (+0.50%) | 2,766,014 |
| 11 Feb 2019 | GBX | 129.02 | 131.02 | 126.2 | 127.02 | 128.6961 | -1.16 (-0.90%) | 3,738,233 |
| 8 Feb 2019 | GBX | 130.2 | 131.66 | 128.18 | 128.18 | 129.8714 | -1.38 (-1.07%) | 3,499,758 |
| 7 Feb 2019 | GBX | 132.04 | 134.66 | 129.12 | 129.56 | 131.2697 | -5.78 (-4.27%) | 2,897,558 |
| 6 Feb 2019 | GBX | 135.22 | 135.88 | 133.64 | 135.34 | 137.1259 | 0.0 (0.0%) | 4,400,345 |
| 5 Feb 2019 | GBX | 133.52 | 135.71 | 133.52 | 135.34 | 137.1259 | +0.02 (+0.01%) | 6,489,600 |
| 4 Feb 2019 | GBX | 136.98 | 136.98 | 132.96 | 135.32 | 137.1057 | +0.16 (+0.12%) | 5,118,729 |
| 1 Feb 2019 | GBX | 134.64 | 135.6818 | 132.42 | 135.16 | 136.9436 | +2.94 (+2.22%) | 3,171,487 |
| 31 Jan 2019 | GBX | 132.02 | 135.38 | 131.9 | 132.22 | 133.9648 | +3.6 (+2.80%) | 7,288,429 |
| 30 Jan 2019 | GBX | 129.02 | 130.08 | 127.66 | 128.62 | 130.3173 | +1.62 (+1.28%) | 3,514,659 |
| 29 Jan 2019 | GBX | 130.88 | 130.88 | 126.6 | 127 | 128.6759 | -0.86 (-0.67%) | 1,985,121 |
| 28 Jan 2019 | GBX | 131 | 131 | 126.1 | 127.86 | 129.5472 | -0.64 (-0.50%) | 5,931,950 |
| 25 Jan 2019 | GBX | 128 | 130.14 | 126.64 | 128.5 | 130.1957 | +2.28 (+1.81%) | 12,594,967 |
| 24 Jan 2019 | GBX | 123.74 | 127.1 | 123.74 | 126.22 | 127.8856 | +3.58 (+2.92%) | 4,808,069 |
| 23 Jan 2019 | GBX | 123.02 | 124.84 | 122 | 122.64 | 124.2583 | +0.16 (+0.13%) | 3,640,992 |
| 22 Jan 2019 | GBX | 126 | 126 | 122.12 | 122.48 | 124.0962 | -3.5 (-2.78%) | 3,436,740 |
| 21 Jan 2019 | GBX | 125.02 | 128.16 | 125.02 | 125.98 | 127.6424 | +0.42 (+0.33%) | 2,803,420 |
| 18 Jan 2019 | GBX | 130.04 | 130.04 | 125.46 | 125.56 | 127.2169 | -1.24 (-0.98%) | 3,381,956 |
