| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2019 | GBX | 124.78 | 130.12 | 124.78 | 126.8 | 128.4732 | -2.62 (-2.02%) | 4,071,384 |
| 16 Jan 2019 | GBX | 128.94 | 129.96 | 128.2 | 129.42 | 131.1278 | +1.92 (+1.51%) | 3,475,216 |
| 15 Jan 2019 | GBX | 128.02 | 129.44 | 127.4 | 127.5 | 129.1825 | -0.5 (-0.39%) | 3,545,212 |
| 14 Jan 2019 | GBX | 127.72 | 129.48 | 127.2 | 128 | 129.6891 | -1.3 (-1.01%) | 3,448,040 |
| 11 Jan 2019 | GBX | 129.72 | 132.3 | 129.06 | 129.3 | 131.0062 | -0.26 (-0.20%) | 3,901,221 |
| 10 Jan 2019 | GBX | 126.52 | 129.56 | 126.52 | 129.56 | 131.2697 | +2.24 (+1.76%) | 3,507,234 |
| 9 Jan 2019 | GBX | 124.48 | 128 | 123.74 | 127.32 | 129.0001 | +4.46 (+3.63%) | 4,825,665 |
| 8 Jan 2019 | GBX | 126.8 | 126.8 | 122.24 | 122.86 | 124.4812 | -3.94 (-3.11%) | 4,504,982 |
| 7 Jan 2019 | GBX | 129.52 | 130.78 | 125.62 | 126.8 | 128.4732 | +1.3 (+1.04%) | 5,668,601 |
| 4 Jan 2019 | GBX | 121.02 | 127.02 | 121.02 | 125.5 | 127.1561 | +3.24 (+2.65%) | 5,768,016 |
| 3 Jan 2019 | GBX | 116.5 | 123.52 | 116.32 | 122.26 | 123.8733 | +3.38 (+2.84%) | 4,542,731 |
| 2 Jan 2019 | GBX | 116.02 | 120.06 | 116.02 | 118.88 | 120.4487 | +1.76 (+1.50%) | 4,026,594 |
| 31 Dec 2018 | GBX | 120.02 | 122.46 | 115.48 | 117.12 | 118.6655 | -4.3 (-3.54%) | 1,768,972 |
| 28 Dec 2018 | GBX | 120.7 | 122.46 | 120.42 | 121.42 | 123.0222 | +3.24 (+2.74%) | 6,133,433 |
| 27 Dec 2018 | GBX | 121.64 | 124.32 | 117.2 | 118.18 | 119.7395 | -2.64 (-2.19%) | 8,151,907 |
| 24 Dec 2018 | GBX | 122 | 124.12 | 120.46 | 120.82 | 122.4143 | -1.34 (-1.10%) | 1,066,898 |
| 21 Dec 2018 | GBX | 117.5 | 125.04 | 117.5 | 122.16 | 123.772 | +1.72 (+1.43%) | 8,315,100 |
| 20 Dec 2018 | GBX | 118.5 | 122.6 | 118.14 | 120.44 | 122.0293 | -1.6 (-1.31%) | 4,448,513 |
| 19 Dec 2018 | GBX | 122.46 | 123.12 | 119.98 | 122.04 | 123.6504 | +2.9 (+2.43%) | 4,993,562 |
| 18 Dec 2018 | GBX | 116.02 | 120.8 | 116.02 | 119.14 | 120.7122 | +2.04 (+1.74%) | 5,796,062 |
| 17 Dec 2018 | GBX | 119 | 119.98 | 114.84 | 117.1 | 118.6452 | -3.9 (-3.22%) | 3,667,931 |
| 14 Dec 2018 | GBX | 125.14 | 125.14 | 119.34 | 121 | 122.5967 | -0.94 (-0.77%) | 3,466,208 |
| 13 Dec 2018 | GBX | 126 | 126.66 | 121.94 | 121.94 | 123.5491 | -1.56 (-1.26%) | 2,574,656 |
| 12 Dec 2018 | GBX | 123 | 124.68 | 121.48 | 123.5 | 125.1297 | +2.9 (+2.40%) | 3,811,710 |
| 11 Dec 2018 | GBX | 120.02 | 123.14 | 116.68 | 120.6 | 122.1914 | +4.44 (+3.82%) | 3,966,779 |
| 10 Dec 2018 | GBX | 117.36 | 120.68 | 116.16 | 116.16 | 117.6928 | -3.74 (-3.12%) | 3,931,436 |
| 7 Dec 2018 | GBX | 117.5 | 122.88 | 117.5 | 119.9 | 121.4822 | +3.24 (+2.78%) | 4,763,399 |
| 6 Dec 2018 | GBX | 126 | 126.26 | 116.58 | 116.66 | 118.1994 | -9.54 (-7.56%) | 10,886,882 |
| 5 Dec 2018 | GBX | 131.06 | 132.48 | 125.74 | 126.2 | 127.8653 | -7.92 (-5.91%) | 2,857,884 |
| 4 Dec 2018 | GBX | 133.6 | 135.94 | 132.26 | 134.12 | 135.8898 | +2.1 (+1.59%) | 5,243,997 |
