| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | GBX | 55 | 55.4 | 54.6 | 55.1 | 55.1 | +1.2 (+2.23%) | 247,498 |
| 28 Dec 2023 | GBX | 54.4 | 54.8 | 53.625 | 53.9 | 53.9 | 0.0 (0.0%) | 55,026 |
| 27 Dec 2023 | GBX | 53.4 | 54.3 | 52.7 | 53.9 | 53.9 | +1.3 (+2.47%) | 342,726 |
| 22 Dec 2023 | GBX | 51.8 | 53.2 | 51.8 | 52.6 | 52.6 | +0.9 (+1.74%) | 157,275 |
| 21 Dec 2023 | GBX | 52.1 | 52.4 | 51.6 | 51.7 | 51.7 | -0.4 (-0.77%) | 101,954 |
| 20 Dec 2023 | GBX | 52.4 | 52.5 | 51.6843 | 52.1 | 52.1 | +0.7 (+1.36%) | 147,960 |
| 19 Dec 2023 | GBX | 51.4 | 51.8 | 51 | 51.4 | 51.4 | -0.2 (-0.39%) | 41,347 |
| 18 Dec 2023 | GBX | 52.5 | 53.1 | 51.1 | 51.6 | 51.6 | -0.6 (-1.15%) | 292,936 |
| 15 Dec 2023 | GBX | 52.4 | 53.2 | 51.19 | 52.2 | 52.2 | +1.9 (+3.78%) | 183,017 |
| 14 Dec 2023 | GBX | 50.4 | 52.7 | 50.3 | 50.3 | 50.3 | +0.95 (+1.93%) | 638,146 |
| 13 Dec 2023 | GBX | 48.7 | 49.5 | 48.4 | 49.35 | 49.35 | +0.65 (+1.33%) | 334,121 |
| 12 Dec 2023 | GBX | 49.95 | 50.2 | 48.45 | 48.7 | 48.7 | -0.65 (-1.32%) | 332,266 |
| 11 Dec 2023 | GBX | 49.7 | 50 | 48.65 | 49.35 | 49.35 | -0.35 (-0.70%) | 198,974 |
| 8 Dec 2023 | GBX | 49.55 | 50.2 | 49.35 | 49.7 | 49.7 | -0.5 (-1.00%) | 85,709 |
| 7 Dec 2023 | GBX | 49.65 | 50.2 | 49.15 | 50.2 | 50.2 | 0.0 (0.0%) | 249,958 |
| 6 Dec 2023 | GBX | 50.2 | 50.7 | 49.75 | 50.2 | 50.2 | +0.6 (+1.21%) | 191,620 |
| 5 Dec 2023 | GBX | 50.2 | 50.6 | 49.4 | 49.6 | 49.6 | -0.4 (-0.80%) | 133,376 |
| 4 Dec 2023 | GBX | 50.1 | 52.4 | 49.65 | 50 | 50 | +0.15 (+0.30%) | 108,998 |
| 1 Dec 2023 | GBX | 47.95 | 50.1 | 47.85 | 49.85 | 49.85 | +1.9 (+3.96%) | 131,096 |
| 30 Nov 2023 | GBX | 48.6 | 49.6 | 47.65 | 47.95 | 47.95 | -1.85 (-3.71%) | 408,301 |
| 29 Nov 2023 | GBX | 50.3 | 50.5 | 49.75 | 49.8 | 49.8 | -1.2 (-2.35%) | 56,847 |
| 28 Nov 2023 | GBX | 50.8 | 51 | 49.694 | 51 | 51 | +0.5 (+0.99%) | 672,747 |
| 27 Nov 2023 | GBX | 50.2 | 51.391 | 50.2 | 50.5 | 50.5 | -1.1 (-2.13%) | 721,892 |
| 24 Nov 2023 | GBX | 49.85 | 51.7 | 49.85 | 51.6 | 51.6 | +0.7 (+1.38%) | 73,186 |
| 23 Nov 2023 | GBX | 50.7 | 52.8 | 49.876 | 50.9 | 50.9 | 0.0 (0.0%) | 218,257 |
| 22 Nov 2023 | GBX | 51.8 | 52.2 | 50.8716 | 50.9 | 50.9 | -1.1 (-2.12%) | 275,683 |
| 21 Nov 2023 | GBX | 52.1 | 53.0663 | 51.9 | 52 | 52 | -1.1 (-2.07%) | 246,431 |
| 20 Nov 2023 | GBX | 53.7 | 53.8038 | 52.9 | 53.1 | 53.1 | -1.1 (-2.03%) | 273,296 |
| 17 Nov 2023 | GBX | 53.7 | 54.6 | 53.7 | 54.2 | 54.2 | +0.6 (+1.12%) | 83,504 |
| 16 Nov 2023 | GBX | 54.9 | 55.6 | 53.6 | 53.6 | 53.6 | -1 (-1.83%) | 49,566 |
