| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2018 | GBX | 133.6 | 135.94 | 132.26 | 134.12 | 135.8898 | +2.1 (+1.59%) | 5,243,997 |
| 3 Dec 2018 | GBX | 133.86 | 137.64 | 131.3 | 132.02 | 133.7621 | +4.08 (+3.19%) | 6,972,028 |
| 30 Nov 2018 | GBX | 132.02 | 133.72 | 127.54 | 127.94 | 129.6283 | -5.04 (-3.79%) | 4,403,893 |
| 29 Nov 2018 | GBX | 133.7 | 136.64 | 131.68 | 132.98 | 134.7348 | +2.82 (+2.17%) | 5,548,600 |
| 28 Nov 2018 | GBX | 132.82 | 134.34 | 130.16 | 130.16 | 131.8776 | -3.18 (-2.38%) | 3,517,775 |
| 27 Nov 2018 | GBX | 132.98 | 134.96 | 131 | 133.34 | 135.0995 | +2.26 (+1.72%) | 4,079,107 |
| 26 Nov 2018 | GBX | 126.04 | 132.62 | 125.64 | 131.08 | 132.8097 | +6.84 (+5.51%) | 5,342,533 |
| 23 Nov 2018 | GBX | 128.08 | 128.8 | 122.82 | 124.24 | 125.8795 | -4.28 (-3.33%) | 4,041,159 |
| 22 Nov 2018 | GBX | 130 | 130 | 128.08 | 128.52 | 130.2159 | -1.42 (-1.09%) | 2,961,849 |
| 21 Nov 2018 | GBX | 127 | 130.46 | 127 | 129.94 | 131.6547 | +3.94 (+3.13%) | 8,747,656 |
| 20 Nov 2018 | GBX | 128 | 128.68 | 124.2 | 126 | 127.6627 | -2.22 (-1.73%) | 6,462,652 |
| 19 Nov 2018 | GBX | 127.5 | 131.18 | 127.5 | 128.22 | 129.912 | +1.38 (+1.09%) | 4,790,476 |
| 16 Nov 2018 | GBX | 126.1 | 131.35 | 126.1 | 126.84 | 128.5138 | +0.98 (+0.78%) | 3,087,726 |
| 15 Nov 2018 | GBX | 125.14 | 128.7 | 124.84 | 125.86 | 127.5208 | +0.88 (+0.70%) | 5,865,520 |
| 14 Nov 2018 | GBX | 124.4 | 126.9 | 122.7 | 124.98 | 126.6292 | -0.32 (-0.26%) | 3,124,713 |
| 13 Nov 2018 | GBX | 127.64 | 127.64 | 123.96 | 125.3 | 126.9534 | +0.22 (+0.18%) | 4,435,001 |
| 12 Nov 2018 | GBX | 127 | 129.08 | 124.52 | 125.08 | 126.7305 | -1.22 (-0.97%) | 3,467,838 |
| 9 Nov 2018 | GBX | 125 | 127.64 | 125 | 126.3 | 127.9666 | -1.84 (-1.44%) | 3,826,555 |
| 8 Nov 2018 | GBX | 127 | 129.5 | 126.98 | 128.14 | 129.8309 | +1.94 (+1.54%) | 6,489,949 |
| 7 Nov 2018 | GBX | 125.82 | 130.42 | 125.82 | 126.2 | 127.8653 | +1.66 (+1.33%) | 14,769,052 |
| 6 Nov 2018 | GBX | 127.1 | 127.72 | 123.82 | 124.54 | 126.1834 | -2.08 (-1.64%) | 7,961,841 |
| 5 Nov 2018 | GBX | 126.32 | 127.92 | 125.36 | 126.62 | 128.2909 | +1.3 (+1.04%) | 3,572,967 |
| 2 Nov 2018 | GBX | 124.04 | 130.14 | 124.04 | 125.32 | 126.9737 | +3.68 (+3.03%) | 6,356,464 |
| 1 Nov 2018 | GBX | 120.1 | 122.8 | 118.26 | 121.64 | 123.2451 | +3.64 (+3.08%) | 7,278,130 |
| 31 Oct 2018 | GBX | 120 | 123.08 | 116.34 | 118 | 119.5571 | -3.78 (-3.10%) | 7,796,396 |
| 30 Oct 2018 | GBX | 120 | 123.34 | 120 | 121.78 | 123.387 | -0.84 (-0.69%) | 5,238,012 |
| 29 Oct 2018 | GBX | 119.5 | 126.54 | 119.5 | 122.62 | 124.2381 | +4.02 (+3.39%) | 4,142,046 |
| 26 Oct 2018 | GBX | 122.38 | 122.74 | 117.58 | 118.6 | 120.165 | -3.78 (-3.09%) | 8,119,977 |
| 25 Oct 2018 | GBX | 118.62 | 123.18 | 116.96 | 122.38 | 123.9949 | +2.62 (+2.19%) | 4,208,086 |
| 24 Oct 2018 | GBX | 122 | 124.02 | 119.68 | 119.76 | 121.3403 | -0.9 (-0.75%) | 3,428,613 |
