| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2018 | GBX | 120.8 | 122.5 | 119.78 | 120.66 | 122.2522 | -1.92 (-1.57%) | 5,319,138 |
| 22 Oct 2018 | GBX | 127.86 | 127.86 | 122.58 | 122.58 | 124.1975 | -2.1 (-1.68%) | 4,500,753 |
| 19 Oct 2018 | GBX | 121.36 | 125.32 | 121.36 | 124.68 | 126.3253 | +3.82 (+3.16%) | 5,099,649 |
| 18 Oct 2018 | GBX | 124 | 124.18 | 120.52 | 120.86 | 122.4549 | -2.76 (-2.23%) | 2,892,674 |
| 17 Oct 2018 | GBX | 122.98 | 124.24 | 121.36 | 123.62 | 125.2513 | +2.1 (+1.73%) | 3,342,392 |
| 16 Oct 2018 | GBX | 118 | 121.6 | 116.7 | 121.52 | 123.1236 | +3.12 (+2.64%) | 5,601,750 |
| 15 Oct 2018 | GBX | 117.8 | 119.78 | 113.24 | 118.4 | 119.9624 | +1.88 (+1.61%) | 8,309,365 |
| 12 Oct 2018 | GBX | 108.72 | 116.84 | 108.72 | 116.52 | 118.0576 | +8.78 (+8.15%) | 10,873,428 |
| 11 Oct 2018 | GBX | 108.72 | 110.4 | 106.16 | 107.74 | 109.1617 | -42.66 (-28.36%) | 15,750,682 |
| 10 Oct 2018 | GBX | 149.98 | 156.88 | 147.24 | 150.4 | 152.3847 | +1.16 (+0.78%) | 16,815,316 |
| 9 Oct 2018 | GBX | 144.78 | 152.38 | 144.78 | 149.24 | 151.2094 | +1.04 (+0.70%) | 14,945,882 |
| 8 Oct 2018 | GBX | 157.3 | 157.3 | 148 | 148.2 | 150.1556 | -5.2 (-3.39%) | 12,465,341 |
| 5 Oct 2018 | GBX | 152.62 | 156 | 152 | 153.4 | 155.4242 | -3 (-1.92%) | 12,246,132 |
| 4 Oct 2018 | GBX | 156 | 158.38 | 150.02 | 156.4 | 158.4638 | -2.8 (-1.76%) | 5,836,977 |
| 3 Oct 2018 | GBX | 158.56 | 160.8 | 156.5 | 159.2 | 161.3008 | -0.28 (-0.18%) | 3,491,401 |
| 2 Oct 2018 | GBX | 156.52 | 160.08 | 155.89 | 159.48 | 161.5845 | -0.54 (-0.34%) | 5,887,296 |
| 1 Oct 2018 | GBX | 166 | 166 | 160.02 | 160.02 | 162.1316 | -2.16 (-1.33%) | 13,119,647 |
| 28 Sep 2018 | GBX | 166.5 | 166.5 | 159.38 | 162.18 | 164.3201 | -2.82 (-1.71%) | 14,069,040 |
| 27 Sep 2018 | GBX | 158.34 | 166.2 | 158.34 | 165 | 167.1773 | +2.56 (+1.58%) | 4,622,141 |
| 26 Sep 2018 | GBX | 155.72 | 164.4 | 155.72 | 162.44 | 164.5835 | +3.32 (+2.09%) | 4,457,430 |
| 25 Sep 2018 | GBX | 162 | 164.96 | 159.12 | 159.12 | 161.2197 | -2.4 (-1.49%) | 4,772,893 |
| 24 Sep 2018 | GBX | 167.6 | 167.6 | 160.88 | 161.52 | 163.6514 | -3.54 (-2.14%) | 3,773,600 |
| 21 Sep 2018 | GBX | 152.44 | 165.2522 | 152.14 | 165.06 | 167.2381 | +11.82 (+7.71%) | 14,699,065 |
| 20 Sep 2018 | GBX | 152.98 | 155.16 | 150 | 153.24 | 155.2621 | -0.7 (-0.45%) | 4,993,811 |
| 19 Sep 2018 | GBX | 155 | 157.74 | 152.4 | 153.94 | 155.9714 | +1.14 (+0.75%) | 7,553,953 |
| 18 Sep 2018 | GBX | 151.56 | 154.04 | 150.22 | 152.8 | 154.8163 | +1.56 (+1.03%) | 5,444,471 |
| 17 Sep 2018 | GBX | 146.9 | 151.86 | 146.9 | 151.24 | 153.2357 | +0.24 (+0.16%) | 3,441,855 |
| 14 Sep 2018 | GBX | 151 | 152.48 | 149.02 | 151 | 152.9926 | +0.58 (+0.39%) | 4,766,646 |
| 13 Sep 2018 | GBX | 146.7 | 151.44 | 145.98 | 150.42 | 152.4049 | +3.58 (+2.44%) | 10,361,615 |
| 12 Sep 2018 | GBX | 148.56 | 150.76 | 146.84 | 146.84 | 148.7777 | -2.5 (-1.67%) | 7,504,974 |
