| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2018 | GBX | 148 | 150.02 | 146.64 | 149.34 | 151.3107 | +0.86 (+0.58%) | 6,915,122 |
| 10 Sep 2018 | GBX | 148.78 | 150.74 | 147.1 | 148.48 | 150.4393 | -2.16 (-1.43%) | 2,802,815 |
| 7 Sep 2018 | GBX | 151.06 | 153.28 | 147.28 | 150.64 | 152.6278 | +0.1 (+0.07%) | 8,556,892 |
| 6 Sep 2018 | GBX | 145.26 | 152.56 | 145.26 | 150.54 | 152.5265 | +1.82 (+1.22%) | 6,701,248 |
| 5 Sep 2018 | GBX | 156.5 | 156.5 | 144.92 | 148.72 | 150.6825 | -3.82 (-2.50%) | 5,411,233 |
| 4 Sep 2018 | GBX | 161.04 | 163.7 | 151.58 | 152.54 | 154.5529 | -7.82 (-4.88%) | 5,805,189 |
| 3 Sep 2018 | GBX | 161.76 | 163.3 | 158.23 | 160.36 | 162.4761 | +2.72 (+1.73%) | 3,870,490 |
| 31 Aug 2018 | GBX | 162 | 163.26 | 156.76 | 157.64 | 159.7202 | -2.26 (-1.41%) | 10,957,989 |
| 30 Aug 2018 | GBX | 165.92 | 167.24 | 159.9 | 159.9 | 162.01 | -7.1 (-4.25%) | 10,946,797 |
| 29 Aug 2018 | GBX | 171.3 | 171.84 | 166.16 | 167 | 169.2037 | -4.1 (-2.40%) | 7,881,063 |
| 28 Aug 2018 | GBX | 167.28 | 173 | 167.28 | 171.1 | 173.3578 | +6.1 (+3.70%) | 6,152,376 |
| 24 Aug 2018 | GBX | 161 | 166.4 | 160.56 | 165 | 167.1773 | +4.02 (+2.50%) | 5,644,249 |
| 23 Aug 2018 | GBX | 159 | 163.58 | 158.86 | 160.98 | 163.1043 | +2.24 (+1.41%) | 4,811,109 |
| 22 Aug 2018 | GBX | 160.76 | 160.76 | 156.08 | 158.74 | 160.8347 | +0.4 (+0.25%) | 4,843,086 |
| 21 Aug 2018 | GBX | 153.9 | 158.72 | 153.9 | 158.34 | 160.4294 | +4.76 (+3.10%) | 4,939,346 |
| 20 Aug 2018 | GBX | 156.86 | 156.86 | 153.2 | 153.58 | 155.6066 | +0.58 (+0.38%) | 7,805,058 |
| 17 Aug 2018 | GBX | 153.32 | 157.32 | 150.98 | 153 | 155.019 | -3.34 (-2.14%) | 4,800,630 |
| 16 Aug 2018 | GBX | 156.68 | 158.38 | 154.86 | 156.34 | 158.403 | +2.94 (+1.92%) | 9,369,440 |
| 15 Aug 2018 | GBX | 159 | 162.9 | 151.7 | 153.4 | 155.4242 | -6.24 (-3.91%) | 6,700,622 |
| 14 Aug 2018 | GBX | 161.1 | 167.28 | 159.62 | 159.64 | 161.7466 | -3.26 (-2.00%) | 8,904,381 |
| 13 Aug 2018 | GBX | 165 | 166.18 | 162.28 | 162.9 | 165.0496 | -4.08 (-2.44%) | 6,646,259 |
| 10 Aug 2018 | GBX | 170 | 170.18 | 166.02 | 166.98 | 169.1834 | -4.42 (-2.58%) | 6,852,209 |
| 9 Aug 2018 | GBX | 170.88 | 172.4 | 170.88 | 171.4 | 173.6618 | -1.6 (-0.92%) | 3,038,549 |
| 8 Aug 2018 | GBX | 170.62 | 174.72 | 170.62 | 173 | 175.2829 | +0.64 (+0.37%) | 10,322,420 |
| 7 Aug 2018 | GBX | 171.84 | 176.62 | 171.84 | 172.36 | 174.6344 | +0.34 (+0.20%) | 9,236,189 |
| 6 Aug 2018 | GBX | 172.7 | 174.18 | 171.54 | 172.02 | 174.29 | -2.3 (-1.32%) | 7,311,174 |
| 3 Aug 2018 | GBX | 171 | 174.8 | 167.94 | 174.32 | 176.6203 | +3.7 (+2.17%) | 8,753,292 |
| 2 Aug 2018 | GBX | 172 | 172.44 | 166.96 | 170.62 | 172.8715 | -2.92 (-1.68%) | 6,658,230 |
| 1 Aug 2018 | GBX | 173.5 | 174.24 | 172.36 | 173.54 | 175.83 | -0.96 (-0.55%) | 9,572,608 |
| 31 Jul 2018 | GBX | 171.28 | 175.28 | 171.28 | 174.5 | 176.8027 | +2.06 (+1.19%) | 7,791,801 |
