| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2018 | GBX | 170.82 | 174.94 | 168.7 | 172.44 | 174.7155 | +2.14 (+1.26%) | 7,266,243 |
| 27 Jul 2018 | GBX | 165.96 | 170.58 | 165.4 | 170.3 | 172.5473 | +1.96 (+1.16%) | 7,634,521 |
| 26 Jul 2018 | GBX | 164.88 | 168.9 | 164.32 | 168.34 | 170.5614 | +5.1 (+3.12%) | 9,542,347 |
| 25 Jul 2018 | GBX | 164.14 | 167.28 | 163.18 | 163.24 | 165.3941 | -0.38 (-0.23%) | 14,858,827 |
| 24 Jul 2018 | GBX | 161.06 | 165.94 | 159.76 | 163.62 | 165.7791 | +3.46 (+2.16%) | 11,755,474 |
| 23 Jul 2018 | GBX | 156 | 160.62 | 156 | 160.16 | 162.2734 | +2.54 (+1.61%) | 11,504,851 |
| 20 Jul 2018 | GBX | 156 | 157.62 | 155.16 | 157.62 | 159.6999 | +1.5 (+0.96%) | 8,595,540 |
| 19 Jul 2018 | GBX | 156 | 157.64 | 154.64 | 156.12 | 158.1801 | -0.44 (-0.28%) | 5,724,626 |
| 18 Jul 2018 | GBX | 156.24 | 157.54 | 155.06 | 156.56 | 158.6259 | +0.28 (+0.18%) | 12,731,242 |
| 17 Jul 2018 | GBX | 155.74 | 157.26 | 155 | 156.28 | 158.3422 | +0.3 (+0.19%) | 15,278,756 |
| 16 Jul 2018 | GBX | 156.5 | 157.56 | 155 | 155.98 | 158.0383 | -1.32 (-0.84%) | 6,445,249 |
| 13 Jul 2018 | GBX | 158.2 | 158.5 | 155.92 | 157.3 | 159.3757 | +0.34 (+0.22%) | 20,093,812 |
| 12 Jul 2018 | GBX | 156.9 | 158.42 | 155.62 | 156.96 | 159.0312 | +2.28 (+1.47%) | 18,225,604 |
| 11 Jul 2018 | GBX | 159.36 | 159.36 | 154.68 | 154.68 | 156.7211 | -5.72 (-3.57%) | 15,765,173 |
| 10 Jul 2018 | GBX | 160.22 | 161.8 | 156.7724 | 160.4 | 162.5166 | -0.86 (-0.53%) | 27,319,910 |
| 9 Jul 2018 | GBX | 158.8 | 163.14 | 158.6 | 161.26 | 163.388 | +3.44 (+2.18%) | 23,371,128 |
| 6 Jul 2018 | GBX | 156.96 | 161.18 | 156.5 | 157.82 | 159.9026 | +0.96 (+0.61%) | 22,781,549 |
| 5 Jul 2018 | GBX | 155.58 | 159.5 | 155.58 | 156.86 | 158.9299 | +1.4 (+0.90%) | 35,196,697 |
| 4 Jul 2018 | GBX | 153.3 | 157.54 | 152.12 | 155.46 | 157.5114 | +2.96 (+1.94%) | 21,271,946 |
| 3 Jul 2018 | GBX | 152 | 153.7 | 150.1 | 152.5 | 154.5124 | +1.3 (+0.86%) | 30,683,423 |
| 2 Jul 2018 | GBX | 148 | 152 | 147.87 | 151.2 | 153.1952 | +0.8 (+0.53%) | 34,460,952 |
| 29 Jun 2018 | GBX | 153.1 | 156.34 | 150.02 | 150.4 | 152.3847 | -2.82 (-1.84%) | 59,276,917 |
| 28 Jun 2018 | GBX | 155.66 | 157.28 | 151.56 | 153.22 | 155.2419 | -3.28 (-2.10%) | 45,749,674 |
| 27 Jun 2018 | GBX | 159.88 | 160 | 150 | 156.5 | 158.5652 | -1.5 (-0.95%) | 463,646,569 |
| 26 Jun 2018 | GBX | 160 | 160.4 | 150.02 | 158 | 160.0849 | -52.9 (-25.08%) | 333,344,524 |
| 25 Jun 2018 | GBX | 210.9 | 210.9 | 210.9 | 210.9 | 213.683 | 0.0 (0.0%) | 0 |
| 22 Jun 2018 | GBX | 210.4 | 212.6 | 210.2 | 210.9 | 213.683 | +2 (+0.96%) | 49,445,930 |
| 21 Jun 2018 | GBX | 212.5 | 214.1 | 208.9 | 208.9 | 211.6566 | -2.8 (-1.32%) | 21,287,003 |
| 20 Jun 2018 | GBX | 213.1 | 215.1 | 211.7 | 211.7 | 214.4936 | +0.7 (+0.33%) | 21,327,080 |
| 19 Jun 2018 | GBX | 212.1 | 213 | 209.3 | 211 | 213.7843 | -2.8 (-1.31%) | 20,851,811 |
