| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2018 | GBX | 215 | 216.9 | 213.1 | 213.8 | 216.6213 | -1.7 (-0.79%) | 13,625,670 |
| 15 Jun 2018 | GBX | 226 | 226 | 215.5 | 215.5 | 218.3437 | -11.4 (-5.02%) | 30,210,105 |
| 14 Jun 2018 | GBX | 224.1 | 227.9 | 223.6 | 226.9 | 229.8941 | +1.8 (+0.80%) | 16,457,559 |
| 13 Jun 2018 | GBX | 222.3 | 227.2 | 221.8 | 225.1 | 228.0704 | +2.6 (+1.17%) | 20,444,780 |
| 12 Jun 2018 | GBX | 218.4 | 223.7 | 216.5 | 222.5 | 225.4361 | +4.3 (+1.97%) | 18,971,396 |
| 11 Jun 2018 | GBX | 221.8 | 221.8 | 215.3 | 218.2 | 221.0793 | -4.2 (-1.89%) | 18,634,064 |
| 8 Jun 2018 | GBX | 223.8 | 224.9 | 221.2 | 222.4 | 225.3348 | -4.5 (-1.98%) | 18,218,535 |
| 7 Jun 2018 | GBX | 238.3 | 238.3 | 225.4 | 226.9 | 229.8941 | -5.5 (-2.37%) | 17,991,121 |
| 6 Jun 2018 | GBX | 233.8 | 233.8 | 230.3 | 232.4 | 235.4667 | -0.5 (-0.21%) | 12,161,124 |
| 5 Jun 2018 | GBX | 239.9 | 241 | 232.9 | 232.9 | 235.9733 | -8.1 (-3.36%) | 12,666,167 |
| 4 Jun 2018 | GBX | 239 | 241.7 | 238.7 | 241 | 244.1802 | +2.3 (+0.96%) | 12,853,726 |
| 1 Jun 2018 | GBX | 242.3 | 242.3 | 237.5 | 238.7 | 241.8499 | -1.1 (-0.46%) | 13,389,556 |
| 31 May 2018 | GBX | 241.7 | 244.4 | 238.2 | 239.8 | 242.9644 | -1.5 (-0.62%) | 15,969,667 |
| 30 May 2018 | GBX | 240.8 | 241.6 | 238.2 | 241.3 | 244.4842 | +0.3 (+0.12%) | 14,212,435 |
| 29 May 2018 | GBX | 246.4 | 246.4 | 240.8 | 241 | 244.1802 | -5.6 (-2.27%) | 23,980,234 |
| 25 May 2018 | GBX | 248.6 | 249.5 | 246.5 | 246.6 | 249.8541 | +1.9 (+0.78%) | 11,747,795 |
| 24 May 2018 | GBX | 250.5 | 251.6 | 244.7 | 244.7 | 247.929 | -4.9 (-1.96%) | 15,007,468 |
| 23 May 2018 | GBX | 250.8 | 251.9 | 248.1 | 249.6 | 252.8937 | -2.2 (-0.87%) | 8,707,612 |
| 22 May 2018 | GBX | 251 | 253.5 | 249.3 | 251.8 | 255.1227 | +1.6 (+0.64%) | 10,101,408 |
| 21 May 2018 | GBX | 247.6 | 250.5 | 244.1 | 250.2 | 253.5016 | +4.2 (+1.71%) | 12,268,914 |
| 18 May 2018 | GBX | 250.2 | 250.6 | 244.2 | 246 | 249.2462 | -3.7 (-1.48%) | 14,951,688 |
| 17 May 2018 | GBX | 250.6 | 251.5 | 246 | 249.7 | 252.995 | -1.7 (-0.68%) | 13,681,295 |
| 16 May 2018 | GBX | 251.8 | 253.6 | 249.2 | 251.4 | 254.7174 | -0.6 (-0.24%) | 13,174,237 |
| 15 May 2018 | GBX | 255.4 | 256.6 | 251 | 252 | 255.3254 | -4.2 (-1.64%) | 15,816,616 |
| 14 May 2018 | GBX | 259.9 | 260.9 | 255.1 | 256.2 | 259.5808 | -3.5 (-1.35%) | 8,343,469 |
| 11 May 2018 | GBX | 261.8 | 263.1 | 257.5 | 259.7 | 263.127 | -1.2 (-0.46%) | 12,531,360 |
| 10 May 2018 | GBX | 256.7 | 261.4 | 256.7 | 260.9 | 264.3428 | +5.9 (+2.31%) | 8,118,228 |
| 9 May 2018 | GBX | 256.5 | 257.2 | 253.9 | 255 | 258.3649 | -2.2 (-0.86%) | 11,692,364 |
| 8 May 2018 | GBX | 251.9 | 257.4 | 251.8 | 257.2 | 260.594 | +6 (+2.39%) | 12,065,009 |
| 4 May 2018 | GBX | 250.8 | 253 | 250 | 251.2 | 254.5148 | +1.4 (+0.56%) | 32,926,765 |
