| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2018 | GBX | 253.2 | 254.3 | 248.8 | 249.8 | 253.0963 | -3.2 (-1.26%) | 7,040,116 |
| 2 May 2018 | GBX | 252.3 | 255.1 | 249.9 | 253 | 256.3386 | +1 (+0.40%) | 15,098,402 |
| 1 May 2018 | GBX | 251.8 | 253.5 | 247.1 | 252 | 255.3254 | +0.4 (+0.16%) | 3,090,166 |
| 30 Apr 2018 | GBX | 257.5 | 260.3 | 251.6 | 251.6 | 254.9201 | -3.1 (-1.22%) | 11,202,673 |
| 27 Apr 2018 | GBX | 253.8 | 256 | 253.3 | 254.7 | 258.061 | +2.3 (+0.91%) | 6,145,309 |
| 26 Apr 2018 | GBX | 250.1 | 254.1 | 250.1 | 252.4 | 255.7306 | +4.2 (+1.69%) | 12,036,156 |
| 25 Apr 2018 | GBX | 252.3 | 254.4 | 247.6 | 248.2 | 251.4752 | -5.1 (-2.01%) | 21,613,843 |
| 24 Apr 2018 | GBX | 250 | 253.8 | 249 | 253.3 | 256.6425 | +4.1 (+1.65%) | 13,089,277 |
| 23 Apr 2018 | GBX | 242.6 | 249.9 | 242.5 | 249.2 | 252.4884 | +6.6 (+2.72%) | 10,812,901 |
| 20 Apr 2018 | GBX | 244.3 | 244.8 | 241.4394 | 242.6 | 245.8013 | +0.1 (+0.04%) | 5,120,070 |
| 19 Apr 2018 | GBX | 241.6 | 245.7 | 241.6 | 242.5 | 245.7 | +0.4 (+0.17%) | 7,370,059 |
| 18 Apr 2018 | GBX | 238.4 | 243.2 | 237.4 | 242.1 | 245.2947 | +4.1 (+1.72%) | 11,227,765 |
| 17 Apr 2018 | GBX | 233.8 | 238.2 | 232.9 | 238 | 241.1406 | +4.6 (+1.97%) | 10,504,697 |
| 16 Apr 2018 | GBX | 235.5 | 236 | 233 | 233.4 | 236.4799 | -1.6 (-0.68%) | 9,765,998 |
| 13 Apr 2018 | GBX | 239 | 239 | 234.2 | 235 | 238.101 | -2.8 (-1.18%) | 7,057,214 |
| 12 Apr 2018 | GBX | 236.8 | 237.9 | 236.1 | 237.8 | 240.938 | +1.6 (+0.68%) | 5,394,146 |
| 11 Apr 2018 | GBX | 236.5 | 238.6 | 235.2 | 236.2 | 239.3169 | -1.7 (-0.71%) | 24,591,178 |
| 10 Apr 2018 | GBX | 236 | 238.2 | 235.5 | 237.9 | 241.0393 | +3.4 (+1.45%) | 7,759,717 |
| 9 Apr 2018 | GBX | 237.2 | 237.2 | 232.2 | 234.5 | 237.5944 | -0.8 (-0.34%) | 10,908,208 |
| 6 Apr 2018 | GBX | 234.2 | 237.1 | 233.1 | 235.3 | 238.405 | +0.1 (+0.04%) | 10,273,129 |
| 5 Apr 2018 | GBX | 235.5 | 239.2 | 233.3 | 235.2 | 238.3037 | +1 (+0.43%) | 14,999,833 |
| 4 Apr 2018 | GBX | 239.2 | 239.9 | 230.5 | 234.2 | 237.2905 | -5.6 (-2.34%) | 15,063,712 |
| 3 Apr 2018 | GBX | 236.8 | 241.2 | 236.1 | 239.8 | 242.9644 | +0.5 (+0.21%) | 12,695,588 |
| 29 Mar 2018 | GBX | 238.2 | 242.9 | 237.2 | 239.3 | 242.4578 | +2.2 (+0.93%) | 13,846,784 |
| 28 Mar 2018 | GBX | 238.6 | 238.6 | 233.2 | 237.1 | 240.2287 | -5.1 (-2.11%) | 17,676,466 |
| 27 Mar 2018 | GBX | 243.7 | 245.6 | 241.3 | 242.2 | 245.396 | +2.4 (+1.00%) | 9,275,840 |
| 26 Mar 2018 | GBX | 240.1 | 242.9 | 238.7 | 239.8 | 242.9644 | +0.8 (+0.33%) | 10,598,606 |
| 23 Mar 2018 | GBX | 244.2 | 245.8 | 237.1 | 239 | 242.1538 | -7.9 (-3.20%) | 12,775,433 |
| 22 Mar 2018 | GBX | 243.6 | 251.5 | 243.6 | 246.9 | 250.1581 | +2.3 (+0.94%) | 15,354,538 |
| 21 Mar 2018 | GBX | 248 | 248.4 | 244.2 | 244.6 | 247.8277 | -2.9 (-1.17%) | 10,284,607 |
