| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2018 | GBX | 244.7 | 248.2 | 243.9 | 247.5 | 250.766 | +4.7 (+1.94%) | 10,425,855 |
| 19 Mar 2018 | GBX | 249.3 | 249.3 | 241.6 | 242.8 | 246.004 | -6.2 (-2.49%) | 16,720,255 |
| 16 Mar 2018 | GBX | 253.2 | 253.2 | 247.6 | 249 | 252.2858 | -4 (-1.58%) | 28,243,547 |
| 15 Mar 2018 | GBX | 254.6 | 256 | 250 | 253 | 256.3386 | +2.1 (+0.84%) | 16,361,200 |
| 14 Mar 2018 | GBX | 255.8 | 256.4 | 249 | 250.9 | 254.2108 | -4.8 (-1.88%) | 15,076,005 |
| 13 Mar 2018 | GBX | 257.8 | 258 | 255.5 | 255.7 | 259.0742 | -1.4 (-0.54%) | 9,840,414 |
| 12 Mar 2018 | GBX | 257.8 | 259.6 | 255.9 | 257.1 | 260.4927 | +0.6 (+0.23%) | 5,449,678 |
| 9 Mar 2018 | GBX | 254.5 | 257 | 253.9 | 256.5 | 259.8847 | +2.5 (+0.98%) | 8,519,982 |
| 8 Mar 2018 | GBX | 254 | 255.2 | 251.9 | 254 | 257.3517 | 0.0 (0.0%) | 5,559,474 |
| 7 Mar 2018 | GBX | 252.6 | 254.5 | 251.3 | 254 | 257.3517 | +1 (+0.40%) | 10,190,819 |
| 6 Mar 2018 | GBX | 252 | 256.6 | 252 | 253 | 256.3386 | +3.8 (+1.52%) | 10,958,437 |
| 5 Mar 2018 | GBX | 246 | 250.2 | 245.5 | 249.2 | 252.4884 | +3.2 (+1.30%) | 10,231,522 |
| 2 Mar 2018 | GBX | 251.9 | 253.3 | 246 | 246 | 249.2462 | -8.8 (-3.45%) | 12,287,961 |
| 1 Mar 2018 | GBX | 255.2 | 256.2 | 253.5 | 254.8 | 258.1623 | -0.5 (-0.20%) | 10,274,551 |
| 28 Feb 2018 | GBX | 255.5 | 258 | 255.3 | 255.3 | 258.6689 | -2.5 (-0.97%) | 10,449,692 |
| 27 Feb 2018 | GBX | 256.9 | 258.5 | 256 | 257.8 | 261.2019 | +3 (+1.18%) | 10,996,192 |
| 26 Feb 2018 | GBX | 255.6 | 258.3 | 254.2 | 254.8 | 258.1623 | +0.7 (+0.28%) | 10,956,564 |
| 23 Feb 2018 | GBX | 253 | 256.5 | 251.4 | 254.1 | 257.4531 | +1.6 (+0.63%) | 11,108,040 |
| 22 Feb 2018 | GBX | 251.9 | 253.5 | 250 | 252.5 | 255.832 | -0.2 (-0.08%) | 9,094,561 |
| 21 Feb 2018 | GBX | 248.5 | 253.4 | 246.2 | 252.7 | 256.0346 | +3.9 (+1.57%) | 10,527,276 |
| 20 Feb 2018 | GBX | 248.4 | 248.8 | 246.7 | 248.8 | 252.0831 | +1.3 (+0.53%) | 6,243,451 |
| 19 Feb 2018 | GBX | 246.1 | 249.5 | 246 | 247.5 | 250.766 | +1.1 (+0.45%) | 7,313,502 |
| 16 Feb 2018 | GBX | 248.3 | 249.1 | 243.2 | 246.4 | 249.6515 | -0.3 (-0.12%) | 9,957,236 |
| 15 Feb 2018 | GBX | 244.1 | 251.7 | 244.1 | 246.7 | 249.9554 | +7.3 (+3.05%) | 18,315,869 |
| 14 Feb 2018 | GBX | 234.7 | 240.9 | 234.7 | 239.4 | 242.5591 | +7 (+3.01%) | 28,782,471 |
| 13 Feb 2018 | GBX | 232.6 | 236.2 | 232.2 | 232.4 | 235.4667 | +0.1 (+0.04%) | 10,518,003 |
| 12 Feb 2018 | GBX | 229.9 | 234 | 228.6 | 232.3 | 235.3654 | +5.7 (+2.52%) | 12,190,995 |
| 9 Feb 2018 | GBX | 229.1 | 229.7 | 225.3 | 226.6 | 229.5902 | -3.1 (-1.35%) | 11,302,378 |
| 8 Feb 2018 | GBX | 232.9 | 236.2 | 229.5 | 229.7 | 232.7311 | -5.1 (-2.17%) | 12,292,145 |
| 7 Feb 2018 | GBX | 226 | 236.4 | 224.6 | 234.8 | 237.8984 | +12.1 (+5.43%) | 17,157,625 |
