| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2018 | GBX | 219.9 | 226.8 | 218.8 | 222.7 | 225.6387 | -5.2 (-2.28%) | 30,884,620 |
| 5 Feb 2018 | GBX | 231.3 | 231.3 | 226.3 | 227.9 | 230.9073 | -6.1 (-2.61%) | 10,960,884 |
| 2 Feb 2018 | GBX | 236.1 | 236.2 | 231 | 234 | 237.0878 | -2.8 (-1.18%) | 11,538,649 |
| 1 Feb 2018 | GBX | 234.6 | 237 | 234.59 | 236.8 | 239.9248 | +3 (+1.28%) | 8,833,552 |
| 31 Jan 2018 | GBX | 233.8 | 234.8 | 232 | 233.8 | 236.8852 | +0.9 (+0.39%) | 9,583,351 |
| 30 Jan 2018 | GBX | 234.5 | 236.3 | 231.9 | 232.9 | 235.9733 | -3.5 (-1.48%) | 14,632,516 |
| 29 Jan 2018 | GBX | 240 | 240.7 | 235.7 | 236.4 | 239.5195 | -3.9 (-1.62%) | 11,609,193 |
| 26 Jan 2018 | GBX | 240.4 | 242 | 239.03 | 240.3 | 243.471 | -0.1 (-0.04%) | 8,707,132 |
| 25 Jan 2018 | GBX | 239.1 | 241.8 | 238 | 240.4 | 243.5723 | +1.5 (+0.63%) | 12,533,603 |
| 24 Jan 2018 | GBX | 238 | 241.8 | 238 | 238.9 | 242.0525 | +1.8 (+0.76%) | 10,774,195 |
| 23 Jan 2018 | GBX | 238 | 242 | 236.3 | 237.1 | 240.2287 | +0.6 (+0.25%) | 16,034,619 |
| 22 Jan 2018 | GBX | 237.2 | 239.2 | 235.7 | 236.5 | 239.6208 | -1 (-0.42%) | 7,968,408 |
| 19 Jan 2018 | GBX | 236.1 | 237.5 | 234.4 | 237.5 | 240.634 | +1 (+0.42%) | 9,631,101 |
| 18 Jan 2018 | GBX | 234.4 | 236.5 | 232.4 | 236.5 | 239.6208 | +1.7 (+0.72%) | 23,781,044 |
| 17 Jan 2018 | GBX | 235 | 235.6 | 232.6 | 234.8 | 237.8984 | +1.1 (+0.47%) | 13,415,521 |
| 16 Jan 2018 | GBX | 230.4 | 234.4 | 229.8 | 233.7 | 236.7839 | +3.9 (+1.70%) | 9,631,941 |
| 15 Jan 2018 | GBX | 229.7 | 231.3 | 228.2 | 229.8 | 232.8324 | +1 (+0.44%) | 5,595,717 |
| 12 Jan 2018 | GBX | 225.5 | 229.0046 | 225.5 | 228.8 | 231.8192 | +3.5 (+1.55%) | 7,134,689 |
| 11 Jan 2018 | GBX | 226 | 227.7 | 222.7 | 225.3 | 228.273 | -0.7 (-0.31%) | 14,711,212 |
| 10 Jan 2018 | GBX | 226 | 226.8 | 223.96 | 226 | 228.9823 | -1.2 (-0.53%) | 11,155,853 |
| 9 Jan 2018 | GBX | 225.5 | 228.2 | 224.9 | 227.2 | 230.1981 | +2 (+0.89%) | 10,540,613 |
| 8 Jan 2018 | GBX | 225.7 | 226.2 | 224.6 | 225.2 | 228.1717 | -0.3 (-0.13%) | 7,316,897 |
| 5 Jan 2018 | GBX | 225.2 | 226.7 | 224.2 | 225.5 | 228.4757 | +0.1 (+0.04%) | 7,029,556 |
| 4 Jan 2018 | GBX | 226.9 | 228 | 224.4 | 225.4 | 228.3743 | -1 (-0.44%) | 9,723,473 |
| 3 Jan 2018 | GBX | 227.2 | 227.5 | 225 | 226.4 | 229.3875 | -2.4 (-1.05%) | 9,768,519 |
| 2 Jan 2018 | GBX | 231.7 | 232.3 | 226.9 | 228.8 | 231.8192 | -2.9 (-1.25%) | 12,876,183 |
| 29 Dec 2017 | GBX | 226.2 | 231.7 | 226 | 231.7 | 234.7575 | +6.8 (+3.02%) | 6,923,661 |
| 28 Dec 2017 | GBX | 229.3 | 230.5 | 224.5 | 224.9 | 227.8677 | -2.9 (-1.27%) | 8,463,145 |
| 27 Dec 2017 | GBX | 223.1 | 229.4 | 221.4 | 227.8 | 230.806 | +5.5 (+2.47%) | 10,112,773 |
| 22 Dec 2017 | GBX | 223.8 | 225.4 | 221.2 | 222.3 | 225.2334 | -1.8 (-0.80%) | 5,384,844 |
