| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2017 | GBX | 221.4 | 226.2 | 219.9 | 224.1 | 227.0572 | +2.8 (+1.27%) | 16,995,688 |
| 20 Dec 2017 | GBX | 219.6 | 223 | 219.4 | 221.3 | 224.2202 | +2.5 (+1.14%) | 14,255,935 |
| 19 Dec 2017 | GBX | 217 | 224 | 217 | 218.8 | 221.6873 | +5.7 (+2.67%) | 33,766,779 |
| 18 Dec 2017 | GBX | 204.1 | 215.4 | 203.9 | 213.1 | 215.912 | +9.7 (+4.77%) | 23,591,504 |
| 15 Dec 2017 | GBX | 201.5 | 203.5 | 198.9 | 203.4 | 206.084 | +1.8 (+0.89%) | 14,714,556 |
| 14 Dec 2017 | GBX | 202 | 203.9 | 201.5 | 201.6 | 204.2603 | 0.0 (0.0%) | 7,971,656 |
| 13 Dec 2017 | GBX | 200.3 | 202.3 | 200 | 201.6 | 204.2603 | +1.8 (+0.90%) | 9,512,420 |
| 12 Dec 2017 | GBX | 200.5 | 201.3 | 198.8 | 199.8 | 202.4365 | -0.5 (-0.25%) | 8,803,641 |
| 11 Dec 2017 | GBX | 199.5 | 200.8 | 199.2 | 200.3 | 202.9431 | +1.6 (+0.81%) | 9,603,857 |
| 8 Dec 2017 | GBX | 197.1 | 199.6 | 195.7 | 198.7 | 201.322 | +1.1 (+0.56%) | 9,778,558 |
| 7 Dec 2017 | GBX | 199.7 | 200.3 | 197.4 | 197.6 | 200.2075 | -1.6 (-0.80%) | 7,031,269 |
| 6 Dec 2017 | GBX | 197.5 | 199.8 | 197.3 | 199.2 | 201.8286 | +1.4 (+0.71%) | 9,996,366 |
| 5 Dec 2017 | GBX | 197.1 | 199.2 | 196.7 | 197.8 | 200.4101 | +2 (+1.02%) | 12,551,748 |
| 4 Dec 2017 | GBX | 196.3 | 197.3 | 195.4 | 195.8 | 198.3837 | +0.9 (+0.46%) | 6,381,629 |
| 1 Dec 2017 | GBX | 196.5 | 197.2 | 194.6 | 194.9 | 197.4719 | -2.4 (-1.22%) | 11,495,705 |
| 30 Nov 2017 | GBX | 199.6 | 200.9 | 196.4 | 197.3 | 199.9035 | -3.2 (-1.60%) | 22,182,587 |
| 29 Nov 2017 | GBX | 199.6 | 201.2 | 198.3 | 200.5 | 203.1458 | +0.5 (+0.25%) | 13,256,772 |
| 28 Nov 2017 | GBX | 195.6 | 200.1 | 194.4 | 200 | 202.6392 | +4.8 (+2.46%) | 13,216,582 |
| 27 Nov 2017 | GBX | 192.1 | 196.5 | 191 | 195.2 | 197.7758 | +2.6 (+1.35%) | 11,582,764 |
| 24 Nov 2017 | GBX | 193.8 | 195.1 | 192.4 | 192.6 | 195.1415 | -1.7 (-0.87%) | 4,966,811 |
| 23 Nov 2017 | GBX | 195.6 | 196.1 | 194.1 | 194.3 | 196.864 | -1.3 (-0.66%) | 6,540,690 |
| 22 Nov 2017 | GBX | 191 | 199.2 | 189.2 | 195.6 | 198.1811 | +4.6 (+2.41%) | 16,759,638 |
| 21 Nov 2017 | GBX | 190.4 | 192.8 | 189.2 | 191 | 193.5204 | +0.1 (+0.05%) | 6,288,986 |
| 20 Nov 2017 | GBX | 190.7 | 191 | 189.2 | 190.9 | 193.4191 | +0.2 (+0.10%) | 5,046,107 |
| 17 Nov 2017 | GBX | 188.5 | 191.95 | 187.4 | 190.7 | 193.2165 | +1.9 (+1.01%) | 8,690,742 |
| 16 Nov 2017 | GBX | 189.7 | 190.2 | 187.6 | 188.8 | 191.2914 | +0.1 (+0.05%) | 8,469,021 |
| 15 Nov 2017 | GBX | 188.6 | 189.5 | 187.6 | 188.7 | 191.1901 | -0.2 (-0.11%) | 8,812,394 |
| 14 Nov 2017 | GBX | 189.9 | 190.5 | 188.8 | 188.9 | 191.3927 | -0.9 (-0.47%) | 6,481,674 |
| 13 Nov 2017 | GBX | 191.2 | 191.8 | 189.1 | 189.8 | 192.3046 | -0.5 (-0.26%) | 6,827,032 |
| 10 Nov 2017 | GBX | 191.4 | 192 | 189.4 | 190.3 | 192.8112 | -1.5 (-0.78%) | 8,920,350 |
