| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | GBX | 192 | 194 | 190.9 | 191.8 | 194.331 | +0.6 (+0.31%) | 8,747,578 |
| 8 Nov 2017 | GBX | 190.9 | 192.4 | 190.3 | 191.2 | 193.723 | +1.2 (+0.63%) | 11,027,896 |
| 7 Nov 2017 | GBX | 193.6 | 193.6 | 189.6 | 190 | 192.5072 | -2.9 (-1.50%) | 11,155,671 |
| 6 Nov 2017 | GBX | 192.6 | 194.3 | 192 | 192.9 | 195.4455 | -0.5 (-0.26%) | 7,740,764 |
| 3 Nov 2017 | GBX | 195.5 | 196.2 | 193.1 | 193.4 | 195.9521 | -1.5 (-0.77%) | 7,408,911 |
| 2 Nov 2017 | GBX | 192.8 | 196.5 | 191.5 | 194.9 | 197.4719 | +3.3 (+1.72%) | 12,482,388 |
| 1 Nov 2017 | GBX | 191.4 | 193.7 | 191 | 191.6 | 194.1283 | +0.6 (+0.31%) | 13,674,691 |
| 31 Oct 2017 | GBX | 188.6 | 191.2 | 187 | 191 | 193.5204 | +3 (+1.60%) | 11,414,194 |
| 30 Oct 2017 | GBX | 188.7 | 188.7 | 186.8 | 188 | 190.4808 | -0.5 (-0.27%) | 7,226,297 |
| 27 Oct 2017 | GBX | 189.3 | 189.6 | 186.9 | 188.5 | 190.9874 | +0.4 (+0.21%) | 8,915,784 |
| 26 Oct 2017 | GBX | 190.4 | 191.2 | 185.5 | 188.1 | 190.5821 | -2.3 (-1.21%) | 13,647,360 |
| 25 Oct 2017 | GBX | 195.1 | 195.6 | 189.8697 | 190.4 | 192.9125 | -4.5 (-2.31%) | 8,225,387 |
| 24 Oct 2017 | GBX | 194.5 | 195.1 | 193.9 | 194.9 | 197.4719 | -0.4 (-0.20%) | 6,116,925 |
| 23 Oct 2017 | GBX | 196 | 196.9 | 194.9 | 195.3 | 197.8772 | -1.9 (-0.96%) | 3,951,489 |
| 20 Oct 2017 | GBX | 197.2 | 198 | 196.7 | 197.2 | 199.8022 | +0.5 (+0.25%) | 5,523,325 |
| 19 Oct 2017 | GBX | 198.8 | 198.9 | 196.1 | 196.7 | 199.2956 | -2 (-1.01%) | 11,377,498 |
| 18 Oct 2017 | GBX | 199.5 | 200 | 198.1 | 198.7 | 201.322 | +0.5 (+0.25%) | 5,555,345 |
| 17 Oct 2017 | GBX | 201.1 | 201.7 | 198.2 | 198.2 | 200.8154 | -2.7 (-1.34%) | 6,612,732 |
| 16 Oct 2017 | GBX | 200.4 | 202.3 | 200.4 | 200.9 | 203.551 | 0.0 (0.0%) | 8,390,673 |
| 13 Oct 2017 | GBX | 198.6 | 202.1 | 197.9 | 200.9 | 203.551 | +1.3 (+0.65%) | 8,612,981 |
| 12 Oct 2017 | GBX | 196.2 | 200.1 | 196.2 | 199.6 | 202.2339 | +3.3 (+1.68%) | 7,345,042 |
| 11 Oct 2017 | GBX | 195.8 | 197.3 | 194.8 | 196.3 | 198.8903 | +1.5 (+0.77%) | 8,222,298 |
| 10 Oct 2017 | GBX | 195 | 195.9 | 194.2 | 194.8 | 197.3706 | -0.1 (-0.05%) | 5,833,886 |
| 9 Oct 2017 | GBX | 195.4 | 196.2 | 194.6 | 194.9 | 197.4719 | -1.3 (-0.66%) | 12,013,620 |
| 6 Oct 2017 | GBX | 194.7 | 199.14 | 193.3935 | 196.2 | 198.789 | +2.8 (+1.45%) | 9,247,390 |
| 5 Oct 2017 | GBX | 192.4 | 193.9 | 192.3212 | 193.4 | 195.9521 | +0.9 (+0.47%) | 5,930,550 |
| 4 Oct 2017 | GBX | 193 | 194.3 | 191.3 | 192.5 | 195.0402 | -0.7 (-0.36%) | 6,834,916 |
| 3 Oct 2017 | GBX | 192.5 | 194 | 192.06 | 193.2 | 195.7494 | +0.1 (+0.05%) | 6,568,174 |
| 2 Oct 2017 | GBX | 193.9 | 194.4 | 192.9 | 193.1 | 195.6481 | -1.1 (-0.57%) | 16,457,017 |
| 29 Sep 2017 | GBX | 191.8 | 194.39 | 190.7 | 194.2 | 196.7626 | +3.2 (+1.68%) | 8,428,257 |
